NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	3.490	3.480	-0.010	-0.3%	3.405
High	3.526	3.494	-0.032	-0.9%	3.448
Low	3.467	3.402	-0.065	-1.9%	3.337
Close	3.483	3.430	-0.053	-1.5%	3.434
Range	0.059	0.092	0.033	55.9%	0.111
ATR	0.073	0.075	0.001	1.8%	0.000
Volume	5,914	9,388	3,474	58.7%	39,324

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.718	3.666	3.481
R3	3.626	3.574	3.455
R2	3.534	3.534	3.447
R1	3.482	3.482	3.438	3.462
PP	3.442	3.442	3.442	3.432
S1	3.390	3.390	3.422	3.370
S2	3.350	3.350	3.413
S3	3.258	3.298	3.405
S4	3.166	3.206	3.379

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.739	3.698	3.495
R3	3.628	3.587	3.465
R2	3.517	3.517	3.454
R1	3.476	3.476	3.444	3.497
PP	3.406	3.406	3.406	3.417
S1	3.365	3.365	3.424	3.386
S2	3.295	3.295	3.414
S3	3.184	3.254	3.403
S4	3.073	3.143	3.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.526	3.402	0.124	3.6%	0.061	1.8%	23%	False	True	7,196
10	3.526	3.337	0.189	5.5%	0.065	1.9%	49%	False	False	7,639
20	3.533	3.337	0.196	5.7%	0.071	2.1%	47%	False	False	6,875
40	3.555	3.218	0.337	9.8%	0.077	2.3%	63%	False	False	10,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.885
2.618	3.735
1.618	3.643
1.000	3.586
0.618	3.551
HIGH	3.494
0.618	3.459
0.500	3.448
0.382	3.437
LOW	3.402
0.618	3.345
1.000	3.310
1.618	3.253
2.618	3.161
4.250	3.011

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	3.448	3.464
PP	3.442	3.453
S1	3.436	3.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols