NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 3.480 3.426 -0.054 -1.6% 3.430
High 3.494 3.486 -0.008 -0.2% 3.526
Low 3.402 3.402 0.000 0.0% 3.402
Close 3.430 3.446 0.016 0.5% 3.446
Range 0.092 0.084 -0.008 -8.7% 0.124
ATR 0.075 0.075 0.001 0.9% 0.000
Volume 9,388 5,634 -3,754 -40.0% 34,976
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.697 3.655 3.492
R3 3.613 3.571 3.469
R2 3.529 3.529 3.461
R1 3.487 3.487 3.454 3.508
PP 3.445 3.445 3.445 3.455
S1 3.403 3.403 3.438 3.424
S2 3.361 3.361 3.431
S3 3.277 3.319 3.423
S4 3.193 3.235 3.400
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.830 3.762 3.514
R3 3.706 3.638 3.480
R2 3.582 3.582 3.469
R1 3.514 3.514 3.457 3.548
PP 3.458 3.458 3.458 3.475
S1 3.390 3.390 3.435 3.424
S2 3.334 3.334 3.423
S3 3.210 3.266 3.412
S4 3.086 3.142 3.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.526 3.402 0.124 3.6% 0.070 2.0% 35% False True 6,995
10 3.526 3.337 0.189 5.5% 0.068 2.0% 58% False False 7,430
20 3.533 3.337 0.196 5.7% 0.071 2.1% 56% False False 6,879
40 3.555 3.218 0.337 9.8% 0.077 2.2% 68% False False 9,895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.843
2.618 3.706
1.618 3.622
1.000 3.570
0.618 3.538
HIGH 3.486
0.618 3.454
0.500 3.444
0.382 3.434
LOW 3.402
0.618 3.350
1.000 3.318
1.618 3.266
2.618 3.182
4.250 3.045
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 3.445 3.464
PP 3.445 3.458
S1 3.444 3.452

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols