NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	3.426	3.441	0.015	0.4%	3.430
High	3.486	3.459	-0.027	-0.8%	3.526
Low	3.402	3.410	0.008	0.2%	3.402
Close	3.446	3.441	-0.005	-0.1%	3.446
Range	0.084	0.049	-0.035	-41.7%	0.124
ATR	0.075	0.073	-0.002	-2.5%	0.000
Volume	5,634	6,854	1,220	21.7%	34,976

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.584	3.561	3.468
R3	3.535	3.512	3.454
R2	3.486	3.486	3.450
R1	3.463	3.463	3.445	3.466
PP	3.437	3.437	3.437	3.438
S1	3.414	3.414	3.437	3.417
S2	3.388	3.388	3.432
S3	3.339	3.365	3.428
S4	3.290	3.316	3.414

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.830	3.762	3.514
R3	3.706	3.638	3.480
R2	3.582	3.582	3.469
R1	3.514	3.514	3.457	3.548
PP	3.458	3.458	3.458	3.475
S1	3.390	3.390	3.435	3.424
S2	3.334	3.334	3.423
S3	3.210	3.266	3.412
S4	3.086	3.142	3.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.526	3.402	0.124	3.6%	0.068	2.0%	31%	False	False	7,161
10	3.526	3.340	0.186	5.4%	0.065	1.9%	54%	False	False	7,304
20	3.533	3.337	0.196	5.7%	0.068	2.0%	53%	False	False	6,863
40	3.555	3.262	0.293	8.5%	0.076	2.2%	61%	False	False	9,758

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.667
2.618	3.587
1.618	3.538
1.000	3.508
0.618	3.489
HIGH	3.459
0.618	3.440
0.500	3.435
0.382	3.429
LOW	3.410
0.618	3.380
1.000	3.361
1.618	3.331
2.618	3.282
4.250	3.202

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	3.439	3.448
PP	3.437	3.446
S1	3.435	3.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols