NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	3.441	3.456	0.015	0.4%	3.430
High	3.459	3.457	-0.002	-0.1%	3.526
Low	3.410	3.367	-0.043	-1.3%	3.402
Close	3.441	3.393	-0.048	-1.4%	3.446
Range	0.049	0.090	0.041	83.7%	0.124
ATR	0.073	0.075	0.001	1.6%	0.000
Volume	6,854	11,669	4,815	70.3%	34,976

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.624	3.443
R3	3.586	3.534	3.418
R2	3.496	3.496	3.410
R1	3.444	3.444	3.401	3.425
PP	3.406	3.406	3.406	3.396
S1	3.354	3.354	3.385	3.335
S2	3.316	3.316	3.377
S3	3.226	3.264	3.368
S4	3.136	3.174	3.344

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.830	3.762	3.514
R3	3.706	3.638	3.480
R2	3.582	3.582	3.469
R1	3.514	3.514	3.457	3.548
PP	3.458	3.458	3.458	3.475
S1	3.390	3.390	3.435	3.424
S2	3.334	3.334	3.423
S3	3.210	3.266	3.412
S4	3.086	3.142	3.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.526	3.367	0.159	4.7%	0.075	2.2%	16%	False	True	7,891
10	3.526	3.340	0.186	5.5%	0.069	2.0%	28%	False	False	7,774
20	3.533	3.337	0.196	5.8%	0.069	2.0%	29%	False	False	7,149
40	3.555	3.291	0.264	7.8%	0.076	2.2%	39%	False	False	9,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.840
2.618	3.693
1.618	3.603
1.000	3.547
0.618	3.513
HIGH	3.457
0.618	3.423
0.500	3.412
0.382	3.401
LOW	3.367
0.618	3.311
1.000	3.277
1.618	3.221
2.618	3.131
4.250	2.985

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	3.412	3.427
PP	3.406	3.415
S1	3.399	3.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols