NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	3.339	3.367	0.028	0.8%	3.441
High	3.383	3.400	0.017	0.5%	3.459
Low	3.331	3.348	0.017	0.5%	3.331
Close	3.375	3.387	0.012	0.4%	3.387
Range	0.052	0.052	0.000	0.0%	0.128
ATR	0.072	0.071	-0.001	-2.0%	0.000
Volume	7,320	6,266	-1,054	-14.4%	42,933

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.534	3.513	3.416
R3	3.482	3.461	3.401
R2	3.430	3.430	3.397
R1	3.409	3.409	3.392	3.420
PP	3.378	3.378	3.378	3.384
S1	3.357	3.357	3.382	3.368
S2	3.326	3.326	3.377
S3	3.274	3.305	3.373
S4	3.222	3.253	3.358

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.710	3.457
R3	3.648	3.582	3.422
R2	3.520	3.520	3.410
R1	3.454	3.454	3.399	3.423
PP	3.392	3.392	3.392	3.377
S1	3.326	3.326	3.375	3.295
S2	3.264	3.264	3.364
S3	3.136	3.198	3.352
S4	3.008	3.070	3.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.459	3.331	0.128	3.8%	0.062	1.8%	44%	False	False	8,586
10	3.526	3.331	0.195	5.8%	0.066	1.9%	29%	False	False	7,790
20	3.526	3.331	0.195	5.8%	0.065	1.9%	29%	False	False	7,411
40	3.555	3.291	0.264	7.8%	0.075	2.2%	36%	False	False	9,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015

Fibonacci Retracements and Extensions
4.250	3.621
2.618	3.536
1.618	3.484
1.000	3.452
0.618	3.432
HIGH	3.400
0.618	3.380
0.500	3.374
0.382	3.368
LOW	3.348
0.618	3.316
1.000	3.296
1.618	3.264
2.618	3.212
4.250	3.127

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	3.383	3.380
PP	3.378	3.373
S1	3.374	3.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols