NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 3.367 3.394 0.027 0.8% 3.441
High 3.400 3.470 0.070 2.1% 3.459
Low 3.348 3.380 0.032 1.0% 3.331
Close 3.387 3.449 0.062 1.8% 3.387
Range 0.052 0.090 0.038 73.1% 0.128
ATR 0.071 0.072 0.001 1.9% 0.000
Volume 6,266 12,210 5,944 94.9% 42,933
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.703 3.666 3.499
R3 3.613 3.576 3.474
R2 3.523 3.523 3.466
R1 3.486 3.486 3.457 3.505
PP 3.433 3.433 3.433 3.442
S1 3.396 3.396 3.441 3.415
S2 3.343 3.343 3.433
S3 3.253 3.306 3.424
S4 3.163 3.216 3.400
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.776 3.710 3.457
R3 3.648 3.582 3.422
R2 3.520 3.520 3.410
R1 3.454 3.454 3.399 3.423
PP 3.392 3.392 3.392 3.377
S1 3.326 3.326 3.375 3.295
S2 3.264 3.264 3.364
S3 3.136 3.198 3.352
S4 3.008 3.070 3.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.470 3.331 0.139 4.0% 0.070 2.0% 85% True False 9,657
10 3.526 3.331 0.195 5.7% 0.069 2.0% 61% False False 8,409
20 3.526 3.331 0.195 5.7% 0.068 2.0% 61% False False 7,803
40 3.555 3.291 0.264 7.7% 0.075 2.2% 60% False False 8,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.853
2.618 3.706
1.618 3.616
1.000 3.560
0.618 3.526
HIGH 3.470
0.618 3.436
0.500 3.425
0.382 3.414
LOW 3.380
0.618 3.324
1.000 3.290
1.618 3.234
2.618 3.144
4.250 2.998
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 3.441 3.433
PP 3.433 3.417
S1 3.425 3.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.