NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	3.394	3.459	0.065	1.9%	3.441
High	3.470	3.511	0.041	1.2%	3.459
Low	3.380	3.427	0.047	1.4%	3.331
Close	3.449	3.499	0.050	1.4%	3.387
Range	0.090	0.084	-0.006	-6.7%	0.128
ATR	0.072	0.073	0.001	1.2%	0.000
Volume	12,210	12,374	164	1.3%	42,933

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.731	3.699	3.545
R3	3.647	3.615	3.522
R2	3.563	3.563	3.514
R1	3.531	3.531	3.507	3.547
PP	3.479	3.479	3.479	3.487
S1	3.447	3.447	3.491	3.463
S2	3.395	3.395	3.484
S3	3.311	3.363	3.476
S4	3.227	3.279	3.453

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.710	3.457
R3	3.648	3.582	3.422
R2	3.520	3.520	3.410
R1	3.454	3.454	3.399	3.423
PP	3.392	3.392	3.392	3.377
S1	3.326	3.326	3.375	3.295
S2	3.264	3.264	3.364
S3	3.136	3.198	3.352
S4	3.008	3.070	3.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.511	3.331	0.180	5.1%	0.069	2.0%	93%	True	False	9,798
10	3.526	3.331	0.195	5.6%	0.072	2.1%	86%	False	False	8,845
20	3.526	3.331	0.195	5.6%	0.068	2.0%	86%	False	False	8,050
40	3.555	3.291	0.264	7.5%	0.076	2.2%	79%	False	False	8,722

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.868
2.618	3.731
1.618	3.647
1.000	3.595
0.618	3.563
HIGH	3.511
0.618	3.479
0.500	3.469
0.382	3.459
LOW	3.427
0.618	3.375
1.000	3.343
1.618	3.291
2.618	3.207
4.250	3.070

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	3.489	3.476
PP	3.479	3.453
S1	3.469	3.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols