NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	3.459	3.507	0.048	1.4%	3.441
High	3.511	3.636	0.125	3.6%	3.459
Low	3.427	3.492	0.065	1.9%	3.331
Close	3.499	3.613	0.114	3.3%	3.387
Range	0.084	0.144	0.060	71.4%	0.128
ATR	0.073	0.078	0.005	6.9%	0.000
Volume	12,374	25,453	13,079	105.7%	42,933

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.012	3.957	3.692
R3	3.868	3.813	3.653
R2	3.724	3.724	3.639
R1	3.669	3.669	3.626	3.697
PP	3.580	3.580	3.580	3.594
S1	3.525	3.525	3.600	3.553
S2	3.436	3.436	3.587
S3	3.292	3.381	3.573
S4	3.148	3.237	3.534

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.710	3.457
R3	3.648	3.582	3.422
R2	3.520	3.520	3.410
R1	3.454	3.454	3.399	3.423
PP	3.392	3.392	3.392	3.377
S1	3.326	3.326	3.375	3.295
S2	3.264	3.264	3.364
S3	3.136	3.198	3.352
S4	3.008	3.070	3.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.636	3.331	0.305	8.4%	0.084	2.3%	92%	True	False	12,724
10	3.636	3.331	0.305	8.4%	0.080	2.2%	92%	True	False	10,799
20	3.636	3.331	0.305	8.4%	0.071	2.0%	92%	True	False	9,065
40	3.636	3.331	0.305	8.4%	0.077	2.1%	92%	True	False	8,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	4.248
2.618	4.013
1.618	3.869
1.000	3.780
0.618	3.725
HIGH	3.636
0.618	3.581
0.500	3.564
0.382	3.547
LOW	3.492
0.618	3.403
1.000	3.348
1.618	3.259
2.618	3.115
4.250	2.880

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	3.597	3.578
PP	3.580	3.543
S1	3.564	3.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols