NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 3.560 3.600 0.040 1.1% 3.394
High 3.601 3.625 0.024 0.7% 3.636
Low 3.521 3.585 0.064 1.8% 3.380
Close 3.582 3.607 0.025 0.7% 3.582
Range 0.080 0.040 -0.040 -50.0% 0.256
ATR 0.079 0.077 -0.003 -3.3% 0.000
Volume 13,550 10,202 -3,348 -24.7% 78,547
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.726 3.706 3.629
R3 3.686 3.666 3.618
R2 3.646 3.646 3.614
R1 3.626 3.626 3.611 3.636
PP 3.606 3.606 3.606 3.611
S1 3.586 3.586 3.603 3.596
S2 3.566 3.566 3.600
S3 3.526 3.546 3.596
S4 3.486 3.506 3.585
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.301 4.197 3.723
R3 4.045 3.941 3.652
R2 3.789 3.789 3.629
R1 3.685 3.685 3.605 3.737
PP 3.533 3.533 3.533 3.559
S1 3.429 3.429 3.559 3.481
S2 3.277 3.277 3.535
S3 3.021 3.173 3.512
S4 2.765 2.917 3.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.636 3.427 0.209 5.8% 0.088 2.4% 86% False False 15,307
10 3.636 3.331 0.305 8.5% 0.079 2.2% 90% False False 12,482
20 3.636 3.331 0.305 8.5% 0.072 2.0% 90% False False 9,893
40 3.636 3.331 0.305 8.5% 0.077 2.1% 90% False False 8,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.795
2.618 3.730
1.618 3.690
1.000 3.665
0.618 3.650
HIGH 3.625
0.618 3.610
0.500 3.605
0.382 3.600
LOW 3.585
0.618 3.560
1.000 3.545
1.618 3.520
2.618 3.480
4.250 3.415
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 3.606 3.596
PP 3.606 3.584
S1 3.605 3.573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols