NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	3.627	3.577	-0.050	-1.4%	3.394
High	3.650	3.601	-0.049	-1.3%	3.636
Low	3.538	3.534	-0.004	-0.1%	3.380
Close	3.601	3.541	-0.060	-1.7%	3.582
Range	0.112	0.067	-0.045	-40.2%	0.256
ATR	0.079	0.078	-0.001	-1.1%	0.000
Volume	17,553	8,267	-9,286	-52.9%	78,547

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.760	3.717	3.578
R3	3.693	3.650	3.559
R2	3.626	3.626	3.553
R1	3.583	3.583	3.547	3.571
PP	3.559	3.559	3.559	3.553
S1	3.516	3.516	3.535	3.504
S2	3.492	3.492	3.529
S3	3.425	3.449	3.523
S4	3.358	3.382	3.504

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.301	4.197	3.723
R3	4.045	3.941	3.652
R2	3.789	3.789	3.629
R1	3.685	3.685	3.605	3.737
PP	3.533	3.533	3.533	3.559
S1	3.429	3.429	3.559	3.481
S2	3.277	3.277	3.535
S3	3.021	3.173	3.512
S4	2.765	2.917	3.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.650	3.521	0.129	3.6%	0.078	2.2%	16%	False	False	12,906
10	3.650	3.331	0.319	9.0%	0.081	2.3%	66%	False	False	12,815
20	3.650	3.331	0.319	9.0%	0.074	2.1%	66%	False	False	10,397
40	3.650	3.331	0.319	9.0%	0.076	2.1%	66%	False	False	8,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.886
2.618	3.776
1.618	3.709
1.000	3.668
0.618	3.642
HIGH	3.601
0.618	3.575
0.500	3.568
0.382	3.560
LOW	3.534
0.618	3.493
1.000	3.467
1.618	3.426
2.618	3.359
4.250	3.249

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	3.568	3.592
PP	3.559	3.575
S1	3.550	3.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols