NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	3.577	3.549	-0.028	-0.8%	3.394
High	3.601	3.574	-0.027	-0.7%	3.636
Low	3.534	3.538	0.004	0.1%	3.380
Close	3.541	3.553	0.012	0.3%	3.582
Range	0.067	0.036	-0.031	-46.3%	0.256
ATR	0.078	0.075	-0.003	-3.9%	0.000
Volume	8,267	5,234	-3,033	-36.7%	78,547

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.663	3.644	3.573
R3	3.627	3.608	3.563
R2	3.591	3.591	3.560
R1	3.572	3.572	3.556	3.582
PP	3.555	3.555	3.555	3.560
S1	3.536	3.536	3.550	3.546
S2	3.519	3.519	3.546
S3	3.483	3.500	3.543
S4	3.447	3.464	3.533

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.301	4.197	3.723
R3	4.045	3.941	3.652
R2	3.789	3.789	3.629
R1	3.685	3.685	3.605	3.737
PP	3.533	3.533	3.533	3.559
S1	3.429	3.429	3.559	3.481
S2	3.277	3.277	3.535
S3	3.021	3.173	3.512
S4	2.765	2.917	3.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.650	3.521	0.129	3.6%	0.067	1.9%	25%	False	False	10,961
10	3.650	3.348	0.302	8.5%	0.080	2.2%	68%	False	False	12,606
20	3.650	3.331	0.319	9.0%	0.072	2.0%	70%	False	False	10,217
40	3.650	3.331	0.319	9.0%	0.075	2.1%	70%	False	False	8,779

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	3.727
2.618	3.668
1.618	3.632
1.000	3.610
0.618	3.596
HIGH	3.574
0.618	3.560
0.500	3.556
0.382	3.552
LOW	3.538
0.618	3.516
1.000	3.502
1.618	3.480
2.618	3.444
4.250	3.385

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	3.556	3.592
PP	3.555	3.579
S1	3.554	3.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols