NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	3.549	3.526	-0.023	-0.6%	3.600
High	3.574	3.560	-0.014	-0.4%	3.650
Low	3.538	3.478	-0.060	-1.7%	3.478
Close	3.553	3.502	-0.051	-1.4%	3.502
Range	0.036	0.082	0.046	127.8%	0.172
ATR	0.075	0.076	0.000	0.6%	0.000
Volume	5,234	6,777	1,543	29.5%	48,033

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.759	3.713	3.547
R3	3.677	3.631	3.525
R2	3.595	3.595	3.517
R1	3.549	3.549	3.510	3.531
PP	3.513	3.513	3.513	3.505
S1	3.467	3.467	3.494	3.449
S2	3.431	3.431	3.487
S3	3.349	3.385	3.479
S4	3.267	3.303	3.457

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.059	3.953	3.597
R3	3.887	3.781	3.549
R2	3.715	3.715	3.534
R1	3.609	3.609	3.518	3.576
PP	3.543	3.543	3.543	3.527
S1	3.437	3.437	3.486	3.404
S2	3.371	3.371	3.470
S3	3.199	3.265	3.455
S4	3.027	3.093	3.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.650	3.478	0.172	4.9%	0.067	1.9%	14%	False	True	9,606
10	3.650	3.380	0.270	7.7%	0.083	2.4%	45%	False	False	12,658
20	3.650	3.331	0.319	9.1%	0.074	2.1%	54%	False	False	10,224
40	3.650	3.331	0.319	9.1%	0.075	2.1%	54%	False	False	8,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.909
2.618	3.775
1.618	3.693
1.000	3.642
0.618	3.611
HIGH	3.560
0.618	3.529
0.500	3.519
0.382	3.509
LOW	3.478
0.618	3.427
1.000	3.396
1.618	3.345
2.618	3.263
4.250	3.130

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	3.519	3.540
PP	3.513	3.527
S1	3.508	3.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols