NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	3.526	3.486	-0.040	-1.1%	3.600
High	3.560	3.558	-0.002	-0.1%	3.650
Low	3.478	3.486	0.008	0.2%	3.478
Close	3.502	3.533	0.031	0.9%	3.502
Range	0.082	0.072	-0.010	-12.2%	0.172
ATR	0.076	0.075	0.000	-0.4%	0.000
Volume	6,777	12,125	5,348	78.9%	48,033

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.742	3.709	3.573
R3	3.670	3.637	3.553
R2	3.598	3.598	3.546
R1	3.565	3.565	3.540	3.582
PP	3.526	3.526	3.526	3.534
S1	3.493	3.493	3.526	3.510
S2	3.454	3.454	3.520
S3	3.382	3.421	3.513
S4	3.310	3.349	3.493

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.059	3.953	3.597
R3	3.887	3.781	3.549
R2	3.715	3.715	3.534
R1	3.609	3.609	3.518	3.576
PP	3.543	3.543	3.543	3.527
S1	3.437	3.437	3.486	3.404
S2	3.371	3.371	3.470
S3	3.199	3.265	3.455
S4	3.027	3.093	3.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.650	3.478	0.172	4.9%	0.074	2.1%	32%	False	False	9,991
10	3.650	3.427	0.223	6.3%	0.081	2.3%	48%	False	False	12,649
20	3.650	3.331	0.319	9.0%	0.075	2.1%	63%	False	False	10,529
40	3.650	3.331	0.319	9.0%	0.074	2.1%	63%	False	False	8,867

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.864
2.618	3.746
1.618	3.674
1.000	3.630
0.618	3.602
HIGH	3.558
0.618	3.530
0.500	3.522
0.382	3.514
LOW	3.486
0.618	3.442
1.000	3.414
1.618	3.370
2.618	3.298
4.250	3.180

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	3.529	3.531
PP	3.526	3.528
S1	3.522	3.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols