NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	3.486	3.514	0.028	0.8%	3.600
High	3.558	3.528	-0.030	-0.8%	3.650
Low	3.486	3.456	-0.030	-0.9%	3.478
Close	3.533	3.478	-0.055	-1.6%	3.502
Range	0.072	0.072	0.000	0.0%	0.172
ATR	0.075	0.076	0.000	0.1%	0.000
Volume	12,125	10,361	-1,764	-14.5%	48,033

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.663	3.518
R3	3.631	3.591	3.498
R2	3.559	3.559	3.491
R1	3.519	3.519	3.485	3.503
PP	3.487	3.487	3.487	3.480
S1	3.447	3.447	3.471	3.431
S2	3.415	3.415	3.465
S3	3.343	3.375	3.458
S4	3.271	3.303	3.438

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.059	3.953	3.597
R3	3.887	3.781	3.549
R2	3.715	3.715	3.534
R1	3.609	3.609	3.518	3.576
PP	3.543	3.543	3.543	3.527
S1	3.437	3.437	3.486	3.404
S2	3.371	3.371	3.470
S3	3.199	3.265	3.455
S4	3.027	3.093	3.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.601	3.456	0.145	4.2%	0.066	1.9%	15%	False	True	8,552
10	3.650	3.456	0.194	5.6%	0.080	2.3%	11%	False	True	12,448
20	3.650	3.331	0.319	9.2%	0.076	2.2%	46%	False	False	10,646
40	3.650	3.331	0.319	9.2%	0.075	2.1%	46%	False	False	8,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019

Fibonacci Retracements and Extensions
4.250	3.834
2.618	3.716
1.618	3.644
1.000	3.600
0.618	3.572
HIGH	3.528
0.618	3.500
0.500	3.492
0.382	3.484
LOW	3.456
0.618	3.412
1.000	3.384
1.618	3.340
2.618	3.268
4.250	3.150

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	3.492	3.508
PP	3.487	3.498
S1	3.483	3.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols