NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 3.514 3.480 -0.034 -1.0% 3.600
High 3.528 3.480 -0.048 -1.4% 3.650
Low 3.456 3.418 -0.038 -1.1% 3.478
Close 3.478 3.426 -0.052 -1.5% 3.502
Range 0.072 0.062 -0.010 -13.9% 0.172
ATR 0.076 0.075 -0.001 -1.3% 0.000
Volume 10,361 12,212 1,851 17.9% 48,033
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.627 3.589 3.460
R3 3.565 3.527 3.443
R2 3.503 3.503 3.437
R1 3.465 3.465 3.432 3.453
PP 3.441 3.441 3.441 3.436
S1 3.403 3.403 3.420 3.391
S2 3.379 3.379 3.415
S3 3.317 3.341 3.409
S4 3.255 3.279 3.392
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.059 3.953 3.597
R3 3.887 3.781 3.549
R2 3.715 3.715 3.534
R1 3.609 3.609 3.518 3.576
PP 3.543 3.543 3.543 3.527
S1 3.437 3.437 3.486 3.404
S2 3.371 3.371 3.470
S3 3.199 3.265 3.455
S4 3.027 3.093 3.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.574 3.418 0.156 4.6% 0.065 1.9% 5% False True 9,341
10 3.650 3.418 0.232 6.8% 0.072 2.1% 3% False True 11,124
20 3.650 3.331 0.319 9.3% 0.076 2.2% 30% False False 10,961
40 3.650 3.331 0.319 9.3% 0.074 2.2% 30% False False 8,845
60 3.650 3.218 0.432 12.6% 0.078 2.3% 48% False False 10,351
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.744
2.618 3.642
1.618 3.580
1.000 3.542
0.618 3.518
HIGH 3.480
0.618 3.456
0.500 3.449
0.382 3.442
LOW 3.418
0.618 3.380
1.000 3.356
1.618 3.318
2.618 3.256
4.250 3.155
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 3.449 3.488
PP 3.441 3.467
S1 3.434 3.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.