NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.480 |
3.414 |
-0.066 |
-1.9% |
3.600 |
| High |
3.480 |
3.471 |
-0.009 |
-0.3% |
3.650 |
| Low |
3.418 |
3.368 |
-0.050 |
-1.5% |
3.478 |
| Close |
3.426 |
3.436 |
0.010 |
0.3% |
3.502 |
| Range |
0.062 |
0.103 |
0.041 |
66.1% |
0.172 |
| ATR |
0.075 |
0.077 |
0.002 |
2.7% |
0.000 |
| Volume |
12,212 |
12,527 |
315 |
2.6% |
48,033 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.688 |
3.493 |
|
| R3 |
3.631 |
3.585 |
3.464 |
|
| R2 |
3.528 |
3.528 |
3.455 |
|
| R1 |
3.482 |
3.482 |
3.445 |
3.505 |
| PP |
3.425 |
3.425 |
3.425 |
3.437 |
| S1 |
3.379 |
3.379 |
3.427 |
3.402 |
| S2 |
3.322 |
3.322 |
3.417 |
|
| S3 |
3.219 |
3.276 |
3.408 |
|
| S4 |
3.116 |
3.173 |
3.379 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.059 |
3.953 |
3.597 |
|
| R3 |
3.887 |
3.781 |
3.549 |
|
| R2 |
3.715 |
3.715 |
3.534 |
|
| R1 |
3.609 |
3.609 |
3.518 |
3.576 |
| PP |
3.543 |
3.543 |
3.543 |
3.527 |
| S1 |
3.437 |
3.437 |
3.486 |
3.404 |
| S2 |
3.371 |
3.371 |
3.470 |
|
| S3 |
3.199 |
3.265 |
3.455 |
|
| S4 |
3.027 |
3.093 |
3.407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.560 |
3.368 |
0.192 |
5.6% |
0.078 |
2.3% |
35% |
False |
True |
10,800 |
| 10 |
3.650 |
3.368 |
0.282 |
8.2% |
0.073 |
2.1% |
24% |
False |
True |
10,880 |
| 20 |
3.650 |
3.331 |
0.319 |
9.3% |
0.077 |
2.2% |
33% |
False |
False |
11,118 |
| 40 |
3.650 |
3.331 |
0.319 |
9.3% |
0.074 |
2.1% |
33% |
False |
False |
8,996 |
| 60 |
3.650 |
3.218 |
0.432 |
12.6% |
0.077 |
2.2% |
50% |
False |
False |
10,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.909 |
|
2.618 |
3.741 |
|
1.618 |
3.638 |
|
1.000 |
3.574 |
|
0.618 |
3.535 |
|
HIGH |
3.471 |
|
0.618 |
3.432 |
|
0.500 |
3.420 |
|
0.382 |
3.407 |
|
LOW |
3.368 |
|
0.618 |
3.304 |
|
1.000 |
3.265 |
|
1.618 |
3.201 |
|
2.618 |
3.098 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.431 |
3.448 |
| PP |
3.425 |
3.444 |
| S1 |
3.420 |
3.440 |
|