NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 3.414 3.410 -0.004 -0.1% 3.486
High 3.471 3.501 0.030 0.9% 3.558
Low 3.368 3.402 0.034 1.0% 3.368
Close 3.436 3.485 0.049 1.4% 3.485
Range 0.103 0.099 -0.004 -3.9% 0.190
ATR 0.077 0.078 0.002 2.1% 0.000
Volume 12,527 9,484 -3,043 -24.3% 56,709
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.760 3.721 3.539
R3 3.661 3.622 3.512
R2 3.562 3.562 3.503
R1 3.523 3.523 3.494 3.543
PP 3.463 3.463 3.463 3.472
S1 3.424 3.424 3.476 3.444
S2 3.364 3.364 3.467
S3 3.265 3.325 3.458
S4 3.166 3.226 3.431
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.040 3.953 3.590
R3 3.850 3.763 3.537
R2 3.660 3.660 3.520
R1 3.573 3.573 3.502 3.522
PP 3.470 3.470 3.470 3.445
S1 3.383 3.383 3.468 3.332
S2 3.280 3.280 3.450
S3 3.090 3.193 3.433
S4 2.900 3.003 3.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.558 3.368 0.190 5.5% 0.082 2.3% 62% False False 11,341
10 3.650 3.368 0.282 8.1% 0.075 2.1% 41% False False 10,474
20 3.650 3.331 0.319 9.2% 0.077 2.2% 48% False False 11,311
40 3.650 3.331 0.319 9.2% 0.074 2.1% 48% False False 9,095
60 3.650 3.218 0.432 12.4% 0.077 2.2% 62% False False 10,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.922
2.618 3.760
1.618 3.661
1.000 3.600
0.618 3.562
HIGH 3.501
0.618 3.463
0.500 3.452
0.382 3.440
LOW 3.402
0.618 3.341
1.000 3.303
1.618 3.242
2.618 3.143
4.250 2.981
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 3.474 3.468
PP 3.463 3.451
S1 3.452 3.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.