NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	3.435	3.371	-0.064	-1.9%	3.486
High	3.438	3.446	0.008	0.2%	3.558
Low	3.329	3.323	-0.006	-0.2%	3.368
Close	3.364	3.426	0.062	1.8%	3.485
Range	0.109	0.123	0.014	12.8%	0.190
ATR	0.084	0.087	0.003	3.3%	0.000
Volume	19,710	15,799	-3,911	-19.8%	56,709

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.767	3.720	3.494
R3	3.644	3.597	3.460
R2	3.521	3.521	3.449
R1	3.474	3.474	3.437	3.498
PP	3.398	3.398	3.398	3.410
S1	3.351	3.351	3.415	3.375
S2	3.275	3.275	3.403
S3	3.152	3.228	3.392
S4	3.029	3.105	3.358

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.040	3.953	3.590
R3	3.850	3.763	3.537
R2	3.660	3.660	3.520
R1	3.573	3.573	3.502	3.522
PP	3.470	3.470	3.470	3.445
S1	3.383	3.383	3.468	3.332
S2	3.280	3.280	3.450
S3	3.090	3.193	3.433
S4	2.900	3.003	3.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.553	3.323	0.230	6.7%	0.114	3.3%	45%	False	True	13,991
10	3.574	3.323	0.251	7.3%	0.089	2.6%	41%	False	True	11,666
20	3.650	3.323	0.327	9.5%	0.085	2.5%	31%	False	True	12,241
40	3.650	3.323	0.327	9.5%	0.076	2.2%	31%	False	True	9,805
60	3.650	3.291	0.359	10.5%	0.079	2.3%	38%	False	False	10,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.969
2.618	3.768
1.618	3.645
1.000	3.569
0.618	3.522
HIGH	3.446
0.618	3.399
0.500	3.385
0.382	3.370
LOW	3.323
0.618	3.247
1.000	3.200
1.618	3.124
2.618	3.001
4.250	2.800

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	3.412	3.438
PP	3.398	3.434
S1	3.385	3.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols