NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	3.371	3.432	0.061	1.8%	3.486
High	3.446	3.479	0.033	1.0%	3.558
Low	3.323	3.384	0.061	1.8%	3.368
Close	3.426	3.427	0.001	0.0%	3.485
Range	0.123	0.095	-0.028	-22.8%	0.190
ATR	0.087	0.088	0.001	0.7%	0.000
Volume	15,799	12,079	-3,720	-23.5%	56,709

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.715	3.666	3.479
R3	3.620	3.571	3.453
R2	3.525	3.525	3.444
R1	3.476	3.476	3.436	3.453
PP	3.430	3.430	3.430	3.419
S1	3.381	3.381	3.418	3.358
S2	3.335	3.335	3.410
S3	3.240	3.286	3.401
S4	3.145	3.191	3.375

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.040	3.953	3.590
R3	3.850	3.763	3.537
R2	3.660	3.660	3.520
R1	3.573	3.573	3.502	3.522
PP	3.470	3.470	3.470	3.445
S1	3.383	3.383	3.468	3.332
S2	3.280	3.280	3.450
S3	3.090	3.193	3.433
S4	2.900	3.003	3.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.553	3.323	0.230	6.7%	0.112	3.3%	45%	False	False	13,902
10	3.560	3.323	0.237	6.9%	0.095	2.8%	44%	False	False	12,351
20	3.650	3.323	0.327	9.5%	0.087	2.6%	32%	False	False	12,479
40	3.650	3.323	0.327	9.5%	0.077	2.3%	32%	False	False	9,938
60	3.650	3.291	0.359	10.5%	0.080	2.3%	38%	False	False	10,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.883
2.618	3.728
1.618	3.633
1.000	3.574
0.618	3.538
HIGH	3.479
0.618	3.443
0.500	3.432
0.382	3.420
LOW	3.384
0.618	3.325
1.000	3.289
1.618	3.230
2.618	3.135
4.250	2.980

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	3.432	3.418
PP	3.430	3.410
S1	3.429	3.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols