NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	3.432	3.409	-0.023	-0.7%	3.533
High	3.479	3.468	-0.011	-0.3%	3.553
Low	3.384	3.384	0.000	0.0%	3.323
Close	3.427	3.400	-0.027	-0.8%	3.400
Range	0.095	0.084	-0.011	-11.6%	0.230
ATR	0.088	0.087	0.000	-0.3%	0.000
Volume	12,079	9,805	-2,274	-18.8%	69,832

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.669	3.619	3.446
R3	3.585	3.535	3.423
R2	3.501	3.501	3.415
R1	3.451	3.451	3.408	3.434
PP	3.417	3.417	3.417	3.409
S1	3.367	3.367	3.392	3.350
S2	3.333	3.333	3.385
S3	3.249	3.283	3.377
S4	3.165	3.199	3.354

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.115	3.988	3.527
R3	3.885	3.758	3.463
R2	3.655	3.655	3.442
R1	3.528	3.528	3.421	3.477
PP	3.425	3.425	3.425	3.400
S1	3.298	3.298	3.379	3.247
S2	3.195	3.195	3.358
S3	2.965	3.068	3.337
S4	2.735	2.838	3.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.553	3.323	0.230	6.8%	0.109	3.2%	33%	False	False	13,966
10	3.558	3.323	0.235	6.9%	0.095	2.8%	33%	False	False	12,654
20	3.650	3.323	0.327	9.6%	0.089	2.6%	24%	False	False	12,656
40	3.650	3.323	0.327	9.6%	0.077	2.3%	24%	False	False	10,033
60	3.650	3.291	0.359	10.6%	0.080	2.3%	30%	False	False	10,293

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.825
2.618	3.688
1.618	3.604
1.000	3.552
0.618	3.520
HIGH	3.468
0.618	3.436
0.500	3.426
0.382	3.416
LOW	3.384
0.618	3.332
1.000	3.300
1.618	3.248
2.618	3.164
4.250	3.027

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	3.426	3.401
PP	3.417	3.401
S1	3.409	3.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols