NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 3.352 3.308 -0.044 -1.3% 3.533
High 3.366 3.331 -0.035 -1.0% 3.553
Low 3.298 3.271 -0.027 -0.8% 3.323
Close 3.328 3.299 -0.029 -0.9% 3.400
Range 0.068 0.060 -0.008 -11.8% 0.230
ATR 0.088 0.086 -0.002 -2.3% 0.000
Volume 15,794 12,330 -3,464 -21.9% 69,832
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.480 3.450 3.332
R3 3.420 3.390 3.316
R2 3.360 3.360 3.310
R1 3.330 3.330 3.305 3.315
PP 3.300 3.300 3.300 3.293
S1 3.270 3.270 3.294 3.255
S2 3.240 3.240 3.288
S3 3.180 3.210 3.283
S4 3.120 3.150 3.266
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 4.115 3.988 3.527
R3 3.885 3.758 3.463
R2 3.655 3.655 3.442
R1 3.528 3.528 3.421 3.477
PP 3.425 3.425 3.425 3.400
S1 3.298 3.298 3.379 3.247
S2 3.195 3.195 3.358
S3 2.965 3.068 3.337
S4 2.735 2.838 3.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.479 3.271 0.208 6.3% 0.086 2.6% 13% False True 13,161
10 3.553 3.271 0.282 8.5% 0.094 2.8% 10% False True 13,217
20 3.650 3.271 0.379 11.5% 0.087 2.6% 7% False True 12,833
40 3.650 3.271 0.379 11.5% 0.078 2.3% 7% False True 10,441
60 3.650 3.271 0.379 11.5% 0.079 2.4% 7% False True 10,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.586
2.618 3.488
1.618 3.428
1.000 3.391
0.618 3.368
HIGH 3.331
0.618 3.308
0.500 3.301
0.382 3.294
LOW 3.271
0.618 3.234
1.000 3.211
1.618 3.174
2.618 3.114
4.250 3.016
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 3.301 3.370
PP 3.300 3.346
S1 3.300 3.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.