NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	3.308	3.301	-0.007	-0.2%	3.533
High	3.331	3.336	0.005	0.2%	3.553
Low	3.271	3.271	0.000	0.0%	3.323
Close	3.299	3.302	0.003	0.1%	3.400
Range	0.060	0.065	0.005	8.3%	0.230
ATR	0.086	0.085	-0.002	-1.8%	0.000
Volume	12,330	14,657	2,327	18.9%	69,832

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.498	3.465	3.338
R3	3.433	3.400	3.320
R2	3.368	3.368	3.314
R1	3.335	3.335	3.308	3.352
PP	3.303	3.303	3.303	3.311
S1	3.270	3.270	3.296	3.287
S2	3.238	3.238	3.290
S3	3.173	3.205	3.284
S4	3.108	3.140	3.266

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.115	3.988	3.527
R3	3.885	3.758	3.463
R2	3.655	3.655	3.442
R1	3.528	3.528	3.421	3.477
PP	3.425	3.425	3.425	3.400
S1	3.298	3.298	3.379	3.247
S2	3.195	3.195	3.358
S3	2.965	3.068	3.337
S4	2.735	2.838	3.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.479	3.271	0.208	6.3%	0.074	2.3%	15%	False	True	12,933
10	3.553	3.271	0.282	8.5%	0.094	2.8%	11%	False	True	13,462
20	3.650	3.271	0.379	11.5%	0.083	2.5%	8%	False	True	12,293
40	3.650	3.271	0.379	11.5%	0.077	2.3%	8%	False	True	10,679
60	3.650	3.271	0.379	11.5%	0.079	2.4%	8%	False	True	10,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.612
2.618	3.506
1.618	3.441
1.000	3.401
0.618	3.376
HIGH	3.336
0.618	3.311
0.500	3.304
0.382	3.296
LOW	3.271
0.618	3.231
1.000	3.206
1.618	3.166
2.618	3.101
4.250	2.995

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	3.304	3.319
PP	3.303	3.313
S1	3.303	3.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols