NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	3.301	3.278	-0.023	-0.7%	3.352
High	3.336	3.339	0.003	0.1%	3.366
Low	3.271	3.277	0.006	0.2%	3.271
Close	3.302	3.328	0.026	0.8%	3.328
Range	0.065	0.062	-0.003	-4.6%	0.095
ATR	0.085	0.083	-0.002	-1.9%	0.000
Volume	14,657	17,575	2,918	19.9%	60,356

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.501	3.476	3.362
R3	3.439	3.414	3.345
R2	3.377	3.377	3.339
R1	3.352	3.352	3.334	3.365
PP	3.315	3.315	3.315	3.321
S1	3.290	3.290	3.322	3.303
S2	3.253	3.253	3.317
S3	3.191	3.228	3.311
S4	3.129	3.166	3.294

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.607	3.562	3.380
R3	3.512	3.467	3.354
R2	3.417	3.417	3.345
R1	3.372	3.372	3.337	3.347
PP	3.322	3.322	3.322	3.309
S1	3.277	3.277	3.319	3.252
S2	3.227	3.227	3.311
S3	3.132	3.182	3.302
S4	3.037	3.087	3.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.468	3.271	0.197	5.9%	0.068	2.0%	29%	False	False	14,032
10	3.553	3.271	0.282	8.5%	0.090	2.7%	20%	False	False	13,967
20	3.650	3.271	0.379	11.4%	0.081	2.4%	15%	False	False	12,424
40	3.650	3.271	0.379	11.4%	0.077	2.3%	15%	False	False	10,961
60	3.650	3.271	0.379	11.4%	0.079	2.4%	15%	False	False	9,992

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.603
2.618	3.501
1.618	3.439
1.000	3.401
0.618	3.377
HIGH	3.339
0.618	3.315
0.500	3.308
0.382	3.301
LOW	3.277
0.618	3.239
1.000	3.215
1.618	3.177
2.618	3.115
4.250	3.014

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	3.321	3.320
PP	3.315	3.313
S1	3.308	3.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols