NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	3.321	3.342	0.021	0.6%	3.352
High	3.367	3.360	-0.007	-0.2%	3.366
Low	3.299	3.275	-0.024	-0.7%	3.271
Close	3.345	3.317	-0.028	-0.8%	3.328
Range	0.068	0.085	0.017	25.0%	0.095
ATR	0.079	0.080	0.000	0.5%	0.000
Volume	23,682	24,427	745	3.1%	60,356

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.572	3.530	3.364
R3	3.487	3.445	3.340
R2	3.402	3.402	3.333
R1	3.360	3.360	3.325	3.339
PP	3.317	3.317	3.317	3.307
S1	3.275	3.275	3.309	3.254
S2	3.232	3.232	3.301
S3	3.147	3.190	3.294
S4	3.062	3.105	3.270

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.607	3.562	3.380
R3	3.512	3.467	3.354
R2	3.417	3.417	3.345
R1	3.372	3.372	3.337	3.347
PP	3.322	3.322	3.322	3.309
S1	3.277	3.277	3.319	3.252
S2	3.227	3.227	3.311
S3	3.132	3.182	3.302
S4	3.037	3.087	3.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.367	3.271	0.096	2.9%	0.065	1.9%	48%	False	False	19,682
10	3.479	3.271	0.208	6.3%	0.075	2.3%	22%	False	False	16,422
20	3.601	3.271	0.330	9.9%	0.080	2.4%	14%	False	False	13,667
40	3.650	3.271	0.379	11.4%	0.077	2.3%	12%	False	False	12,045
60	3.650	3.271	0.379	11.4%	0.078	2.4%	12%	False	False	10,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.721
2.618	3.583
1.618	3.498
1.000	3.445
0.618	3.413
HIGH	3.360
0.618	3.328
0.500	3.318
0.382	3.307
LOW	3.275
0.618	3.222
1.000	3.190
1.618	3.137
2.618	3.052
4.250	2.914

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	3.318	3.321
PP	3.317	3.320
S1	3.317	3.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols