NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.201 |
3.240 |
0.039 |
1.2% |
3.209 |
| High |
3.235 |
3.267 |
0.032 |
1.0% |
3.327 |
| Low |
3.187 |
3.204 |
0.017 |
0.5% |
3.187 |
| Close |
3.214 |
3.253 |
0.039 |
1.2% |
3.214 |
| Range |
0.048 |
0.063 |
0.015 |
31.3% |
0.140 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.2% |
0.000 |
| Volume |
13,070 |
11,758 |
-1,312 |
-10.0% |
83,123 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.405 |
3.288 |
|
| R3 |
3.367 |
3.342 |
3.270 |
|
| R2 |
3.304 |
3.304 |
3.265 |
|
| R1 |
3.279 |
3.279 |
3.259 |
3.292 |
| PP |
3.241 |
3.241 |
3.241 |
3.248 |
| S1 |
3.216 |
3.216 |
3.247 |
3.229 |
| S2 |
3.178 |
3.178 |
3.241 |
|
| S3 |
3.115 |
3.153 |
3.236 |
|
| S4 |
3.052 |
3.090 |
3.218 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.578 |
3.291 |
|
| R3 |
3.523 |
3.438 |
3.253 |
|
| R2 |
3.383 |
3.383 |
3.240 |
|
| R1 |
3.298 |
3.298 |
3.227 |
3.341 |
| PP |
3.243 |
3.243 |
3.243 |
3.264 |
| S1 |
3.158 |
3.158 |
3.201 |
3.201 |
| S2 |
3.103 |
3.103 |
3.188 |
|
| S3 |
2.963 |
3.018 |
3.176 |
|
| S4 |
2.823 |
2.878 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.327 |
3.187 |
0.140 |
4.3% |
0.061 |
1.9% |
47% |
False |
False |
15,768 |
| 10 |
3.372 |
3.187 |
0.185 |
5.7% |
0.071 |
2.2% |
36% |
False |
False |
17,825 |
| 20 |
3.553 |
3.187 |
0.366 |
11.3% |
0.078 |
2.4% |
18% |
False |
False |
16,325 |
| 40 |
3.650 |
3.187 |
0.463 |
14.2% |
0.077 |
2.4% |
14% |
False |
False |
13,818 |
| 60 |
3.650 |
3.187 |
0.463 |
14.2% |
0.075 |
2.3% |
14% |
False |
False |
11,505 |
| 80 |
3.650 |
3.187 |
0.463 |
14.2% |
0.077 |
2.4% |
14% |
False |
False |
11,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.535 |
|
2.618 |
3.432 |
|
1.618 |
3.369 |
|
1.000 |
3.330 |
|
0.618 |
3.306 |
|
HIGH |
3.267 |
|
0.618 |
3.243 |
|
0.500 |
3.236 |
|
0.382 |
3.228 |
|
LOW |
3.204 |
|
0.618 |
3.165 |
|
1.000 |
3.141 |
|
1.618 |
3.102 |
|
2.618 |
3.039 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.247 |
3.244 |
| PP |
3.241 |
3.236 |
| S1 |
3.236 |
3.227 |
|