NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	3.216	3.163	-0.053	-1.6%	3.240
High	3.223	3.239	0.016	0.5%	3.278
Low	3.153	3.147	-0.006	-0.2%	3.151
Close	3.161	3.224	0.063	2.0%	3.220
Range	0.070	0.092	0.022	31.4%	0.127
ATR	0.076	0.077	0.001	1.5%	0.000
Volume	16,619	17,657	1,038	6.2%	88,133

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.479	3.444	3.275
R3	3.387	3.352	3.249
R2	3.295	3.295	3.241
R1	3.260	3.260	3.232	3.278
PP	3.203	3.203	3.203	3.212
S1	3.168	3.168	3.216	3.186
S2	3.111	3.111	3.207
S3	3.019	3.076	3.199
S4	2.927	2.984	3.173

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.597	3.536	3.290
R3	3.470	3.409	3.255
R2	3.343	3.343	3.243
R1	3.282	3.282	3.232	3.249
PP	3.216	3.216	3.216	3.200
S1	3.155	3.155	3.208	3.122
S2	3.089	3.089	3.197
S3	2.962	3.028	3.185
S4	2.835	2.901	3.150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.278	3.147	0.131	4.1%	0.076	2.4%	59%	False	True	16,838
10	3.294	3.147	0.147	4.6%	0.074	2.3%	52%	False	True	17,103
20	3.372	3.147	0.225	7.0%	0.071	2.2%	34%	False	True	17,576
40	3.650	3.147	0.503	15.6%	0.080	2.5%	15%	False	True	15,206
60	3.650	3.147	0.503	15.6%	0.076	2.3%	15%	False	True	12,738
80	3.650	3.147	0.503	15.6%	0.077	2.4%	15%	False	True	12,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.630
2.618	3.480
1.618	3.388
1.000	3.331
0.618	3.296
HIGH	3.239
0.618	3.204
0.500	3.193
0.382	3.182
LOW	3.147
0.618	3.090
1.000	3.055
1.618	2.998
2.618	2.906
4.250	2.756

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	3.214	3.220
PP	3.203	3.216
S1	3.193	3.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols