NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.403 |
0.163 |
5.0% |
3.216 |
| High |
3.422 |
3.513 |
0.091 |
2.7% |
3.513 |
| Low |
3.237 |
3.388 |
0.151 |
4.7% |
3.147 |
| Close |
3.384 |
3.500 |
0.116 |
3.4% |
3.500 |
| Range |
0.185 |
0.125 |
-0.060 |
-32.4% |
0.366 |
| ATR |
0.085 |
0.088 |
0.003 |
3.7% |
0.000 |
| Volume |
39,794 |
38,668 |
-1,126 |
-2.8% |
135,486 |
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.796 |
3.569 |
|
| R3 |
3.717 |
3.671 |
3.534 |
|
| R2 |
3.592 |
3.592 |
3.523 |
|
| R1 |
3.546 |
3.546 |
3.511 |
3.569 |
| PP |
3.467 |
3.467 |
3.467 |
3.479 |
| S1 |
3.421 |
3.421 |
3.489 |
3.444 |
| S2 |
3.342 |
3.342 |
3.477 |
|
| S3 |
3.217 |
3.296 |
3.466 |
|
| S4 |
3.092 |
3.171 |
3.431 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485 |
4.358 |
3.701 |
|
| R3 |
4.119 |
3.992 |
3.601 |
|
| R2 |
3.753 |
3.753 |
3.567 |
|
| R1 |
3.626 |
3.626 |
3.534 |
3.690 |
| PP |
3.387 |
3.387 |
3.387 |
3.418 |
| S1 |
3.260 |
3.260 |
3.466 |
3.324 |
| S2 |
3.021 |
3.021 |
3.433 |
|
| S3 |
2.655 |
2.894 |
3.399 |
|
| S4 |
2.289 |
2.528 |
3.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.147 |
0.366 |
10.5% |
0.109 |
3.1% |
96% |
True |
False |
27,097 |
| 10 |
3.513 |
3.147 |
0.366 |
10.5% |
0.094 |
2.7% |
96% |
True |
False |
22,361 |
| 20 |
3.513 |
3.147 |
0.366 |
10.5% |
0.081 |
2.3% |
96% |
True |
False |
20,409 |
| 40 |
3.650 |
3.147 |
0.503 |
14.4% |
0.081 |
2.3% |
70% |
False |
False |
16,416 |
| 60 |
3.650 |
3.147 |
0.503 |
14.4% |
0.078 |
2.2% |
70% |
False |
False |
14,110 |
| 80 |
3.650 |
3.147 |
0.503 |
14.4% |
0.080 |
2.3% |
70% |
False |
False |
12,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.044 |
|
2.618 |
3.840 |
|
1.618 |
3.715 |
|
1.000 |
3.638 |
|
0.618 |
3.590 |
|
HIGH |
3.513 |
|
0.618 |
3.465 |
|
0.500 |
3.451 |
|
0.382 |
3.436 |
|
LOW |
3.388 |
|
0.618 |
3.311 |
|
1.000 |
3.263 |
|
1.618 |
3.186 |
|
2.618 |
3.061 |
|
4.250 |
2.857 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.484 |
3.455 |
| PP |
3.467 |
3.411 |
| S1 |
3.451 |
3.366 |
|