NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.504 |
3.489 |
-0.015 |
-0.4% |
3.216 |
| High |
3.588 |
3.531 |
-0.057 |
-1.6% |
3.513 |
| Low |
3.460 |
3.438 |
-0.022 |
-0.6% |
3.147 |
| Close |
3.476 |
3.515 |
0.039 |
1.1% |
3.500 |
| Range |
0.128 |
0.093 |
-0.035 |
-27.3% |
0.366 |
| ATR |
0.091 |
0.091 |
0.000 |
0.2% |
0.000 |
| Volume |
26,640 |
32,036 |
5,396 |
20.3% |
135,486 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.737 |
3.566 |
|
| R3 |
3.681 |
3.644 |
3.541 |
|
| R2 |
3.588 |
3.588 |
3.532 |
|
| R1 |
3.551 |
3.551 |
3.524 |
3.570 |
| PP |
3.495 |
3.495 |
3.495 |
3.504 |
| S1 |
3.458 |
3.458 |
3.506 |
3.477 |
| S2 |
3.402 |
3.402 |
3.498 |
|
| S3 |
3.309 |
3.365 |
3.489 |
|
| S4 |
3.216 |
3.272 |
3.464 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485 |
4.358 |
3.701 |
|
| R3 |
4.119 |
3.992 |
3.601 |
|
| R2 |
3.753 |
3.753 |
3.567 |
|
| R1 |
3.626 |
3.626 |
3.534 |
3.690 |
| PP |
3.387 |
3.387 |
3.387 |
3.418 |
| S1 |
3.260 |
3.260 |
3.466 |
3.324 |
| S2 |
3.021 |
3.021 |
3.433 |
|
| S3 |
2.655 |
2.894 |
3.399 |
|
| S4 |
2.289 |
2.528 |
3.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.588 |
3.219 |
0.369 |
10.5% |
0.121 |
3.4% |
80% |
False |
False |
31,977 |
| 10 |
3.588 |
3.147 |
0.441 |
12.5% |
0.099 |
2.8% |
83% |
False |
False |
24,408 |
| 20 |
3.588 |
3.147 |
0.441 |
12.5% |
0.087 |
2.5% |
83% |
False |
False |
21,255 |
| 40 |
3.650 |
3.147 |
0.503 |
14.3% |
0.084 |
2.4% |
73% |
False |
False |
17,289 |
| 60 |
3.650 |
3.147 |
0.503 |
14.3% |
0.080 |
2.3% |
73% |
False |
False |
14,824 |
| 80 |
3.650 |
3.147 |
0.503 |
14.3% |
0.080 |
2.3% |
73% |
False |
False |
13,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.926 |
|
2.618 |
3.774 |
|
1.618 |
3.681 |
|
1.000 |
3.624 |
|
0.618 |
3.588 |
|
HIGH |
3.531 |
|
0.618 |
3.495 |
|
0.500 |
3.485 |
|
0.382 |
3.474 |
|
LOW |
3.438 |
|
0.618 |
3.381 |
|
1.000 |
3.345 |
|
1.618 |
3.288 |
|
2.618 |
3.195 |
|
4.250 |
3.043 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.505 |
3.506 |
| PP |
3.495 |
3.497 |
| S1 |
3.485 |
3.488 |
|