NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.520 |
3.511 |
-0.009 |
-0.3% |
3.504 |
| High |
3.562 |
3.512 |
-0.050 |
-1.4% |
3.588 |
| Low |
3.471 |
3.444 |
-0.027 |
-0.8% |
3.404 |
| Close |
3.518 |
3.478 |
-0.040 |
-1.1% |
3.478 |
| Range |
0.091 |
0.068 |
-0.023 |
-25.3% |
0.184 |
| ATR |
0.096 |
0.095 |
-0.002 |
-1.6% |
0.000 |
| Volume |
29,393 |
21,030 |
-8,363 |
-28.5% |
144,950 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.648 |
3.515 |
|
| R3 |
3.614 |
3.580 |
3.497 |
|
| R2 |
3.546 |
3.546 |
3.490 |
|
| R1 |
3.512 |
3.512 |
3.484 |
3.495 |
| PP |
3.478 |
3.478 |
3.478 |
3.470 |
| S1 |
3.444 |
3.444 |
3.472 |
3.427 |
| S2 |
3.410 |
3.410 |
3.466 |
|
| S3 |
3.342 |
3.376 |
3.459 |
|
| S4 |
3.274 |
3.308 |
3.441 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.944 |
3.579 |
|
| R3 |
3.858 |
3.760 |
3.529 |
|
| R2 |
3.674 |
3.674 |
3.512 |
|
| R1 |
3.576 |
3.576 |
3.495 |
3.533 |
| PP |
3.490 |
3.490 |
3.490 |
3.469 |
| S1 |
3.392 |
3.392 |
3.461 |
3.349 |
| S2 |
3.306 |
3.306 |
3.444 |
|
| S3 |
3.122 |
3.208 |
3.427 |
|
| S4 |
2.938 |
3.024 |
3.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.588 |
3.404 |
0.184 |
5.3% |
0.109 |
3.1% |
40% |
False |
False |
28,990 |
| 10 |
3.588 |
3.147 |
0.441 |
12.7% |
0.109 |
3.1% |
75% |
False |
False |
28,043 |
| 20 |
3.588 |
3.147 |
0.441 |
12.7% |
0.091 |
2.6% |
75% |
False |
False |
22,584 |
| 40 |
3.588 |
3.147 |
0.441 |
12.7% |
0.087 |
2.5% |
75% |
False |
False |
18,670 |
| 60 |
3.650 |
3.147 |
0.503 |
14.5% |
0.082 |
2.4% |
66% |
False |
False |
15,852 |
| 80 |
3.650 |
3.147 |
0.503 |
14.5% |
0.081 |
2.3% |
66% |
False |
False |
13,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.801 |
|
2.618 |
3.690 |
|
1.618 |
3.622 |
|
1.000 |
3.580 |
|
0.618 |
3.554 |
|
HIGH |
3.512 |
|
0.618 |
3.486 |
|
0.500 |
3.478 |
|
0.382 |
3.470 |
|
LOW |
3.444 |
|
0.618 |
3.402 |
|
1.000 |
3.376 |
|
1.618 |
3.334 |
|
2.618 |
3.266 |
|
4.250 |
3.155 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.478 |
3.488 |
| PP |
3.478 |
3.484 |
| S1 |
3.478 |
3.481 |
|