NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 3.511 3.450 -0.061 -1.7% 3.504
High 3.512 3.451 -0.061 -1.7% 3.588
Low 3.444 3.358 -0.086 -2.5% 3.404
Close 3.478 3.395 -0.083 -2.4% 3.478
Range 0.068 0.093 0.025 36.8% 0.184
ATR 0.095 0.096 0.002 1.9% 0.000
Volume 21,030 27,849 6,819 32.4% 144,950
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.680 3.631 3.446
R3 3.587 3.538 3.421
R2 3.494 3.494 3.412
R1 3.445 3.445 3.404 3.423
PP 3.401 3.401 3.401 3.391
S1 3.352 3.352 3.386 3.330
S2 3.308 3.308 3.378
S3 3.215 3.259 3.369
S4 3.122 3.166 3.344
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.042 3.944 3.579
R3 3.858 3.760 3.529
R2 3.674 3.674 3.512
R1 3.576 3.576 3.495 3.533
PP 3.490 3.490 3.490 3.469
S1 3.392 3.392 3.461 3.349
S2 3.306 3.306 3.444
S3 3.122 3.208 3.427
S4 2.938 3.024 3.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.571 3.358 0.213 6.3% 0.102 3.0% 17% False True 29,231
10 3.588 3.147 0.441 13.0% 0.112 3.3% 56% False False 29,166
20 3.588 3.147 0.441 13.0% 0.091 2.7% 56% False False 23,175
40 3.588 3.147 0.441 13.0% 0.087 2.6% 56% False False 19,197
60 3.650 3.147 0.503 14.8% 0.083 2.4% 49% False False 16,206
80 3.650 3.147 0.503 14.8% 0.081 2.4% 49% False False 13,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.846
2.618 3.694
1.618 3.601
1.000 3.544
0.618 3.508
HIGH 3.451
0.618 3.415
0.500 3.405
0.382 3.394
LOW 3.358
0.618 3.301
1.000 3.265
1.618 3.208
2.618 3.115
4.250 2.963
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 3.405 3.460
PP 3.401 3.438
S1 3.398 3.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.