NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.372 |
3.297 |
-0.075 |
-2.2% |
3.206 |
| High |
3.451 |
3.297 |
-0.154 |
-4.5% |
3.451 |
| Low |
3.314 |
3.241 |
-0.073 |
-2.2% |
3.164 |
| Close |
3.351 |
3.261 |
-0.090 |
-2.7% |
3.351 |
| Range |
0.137 |
0.056 |
-0.081 |
-59.1% |
0.287 |
| ATR |
0.097 |
0.098 |
0.001 |
0.9% |
0.000 |
| Volume |
27,245 |
22,781 |
-4,464 |
-16.4% |
110,202 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.404 |
3.292 |
|
| R3 |
3.378 |
3.348 |
3.276 |
|
| R2 |
3.322 |
3.322 |
3.271 |
|
| R1 |
3.292 |
3.292 |
3.266 |
3.279 |
| PP |
3.266 |
3.266 |
3.266 |
3.260 |
| S1 |
3.236 |
3.236 |
3.256 |
3.223 |
| S2 |
3.210 |
3.210 |
3.251 |
|
| S3 |
3.154 |
3.180 |
3.246 |
|
| S4 |
3.098 |
3.124 |
3.230 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.183 |
4.054 |
3.509 |
|
| R3 |
3.896 |
3.767 |
3.430 |
|
| R2 |
3.609 |
3.609 |
3.404 |
|
| R1 |
3.480 |
3.480 |
3.377 |
3.545 |
| PP |
3.322 |
3.322 |
3.322 |
3.354 |
| S1 |
3.193 |
3.193 |
3.325 |
3.258 |
| S2 |
3.035 |
3.035 |
3.298 |
|
| S3 |
2.748 |
2.906 |
3.272 |
|
| S4 |
2.461 |
2.619 |
3.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.451 |
3.186 |
0.265 |
8.1% |
0.094 |
2.9% |
28% |
False |
False |
22,760 |
| 10 |
3.451 |
3.164 |
0.287 |
8.8% |
0.093 |
2.8% |
34% |
False |
False |
23,517 |
| 20 |
3.588 |
3.147 |
0.441 |
13.5% |
0.102 |
3.1% |
26% |
False |
False |
26,342 |
| 40 |
3.588 |
3.147 |
0.441 |
13.5% |
0.086 |
2.6% |
26% |
False |
False |
21,912 |
| 60 |
3.650 |
3.147 |
0.503 |
15.4% |
0.087 |
2.7% |
23% |
False |
False |
18,827 |
| 80 |
3.650 |
3.147 |
0.503 |
15.4% |
0.082 |
2.5% |
23% |
False |
False |
15,973 |
| 100 |
3.650 |
3.147 |
0.503 |
15.4% |
0.082 |
2.5% |
23% |
False |
False |
14,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.535 |
|
2.618 |
3.444 |
|
1.618 |
3.388 |
|
1.000 |
3.353 |
|
0.618 |
3.332 |
|
HIGH |
3.297 |
|
0.618 |
3.276 |
|
0.500 |
3.269 |
|
0.382 |
3.262 |
|
LOW |
3.241 |
|
0.618 |
3.206 |
|
1.000 |
3.185 |
|
1.618 |
3.150 |
|
2.618 |
3.094 |
|
4.250 |
3.003 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.269 |
3.346 |
| PP |
3.266 |
3.318 |
| S1 |
3.264 |
3.289 |
|