NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.476 |
3.428 |
-0.048 |
-1.4% |
3.206 |
| High |
3.483 |
3.467 |
-0.016 |
-0.5% |
3.451 |
| Low |
3.359 |
3.355 |
-0.004 |
-0.1% |
3.164 |
| Close |
3.425 |
3.424 |
-0.001 |
0.0% |
3.351 |
| Range |
0.124 |
0.112 |
-0.012 |
-9.7% |
0.287 |
| ATR |
0.110 |
0.110 |
0.000 |
0.1% |
0.000 |
| Volume |
35,140 |
30,030 |
-5,110 |
-14.5% |
110,202 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.700 |
3.486 |
|
| R3 |
3.639 |
3.588 |
3.455 |
|
| R2 |
3.527 |
3.527 |
3.445 |
|
| R1 |
3.476 |
3.476 |
3.434 |
3.446 |
| PP |
3.415 |
3.415 |
3.415 |
3.400 |
| S1 |
3.364 |
3.364 |
3.414 |
3.334 |
| S2 |
3.303 |
3.303 |
3.403 |
|
| S3 |
3.191 |
3.252 |
3.393 |
|
| S4 |
3.079 |
3.140 |
3.362 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.183 |
4.054 |
3.509 |
|
| R3 |
3.896 |
3.767 |
3.430 |
|
| R2 |
3.609 |
3.609 |
3.404 |
|
| R1 |
3.480 |
3.480 |
3.377 |
3.545 |
| PP |
3.322 |
3.322 |
3.322 |
3.354 |
| S1 |
3.193 |
3.193 |
3.325 |
3.258 |
| S2 |
3.035 |
3.035 |
3.298 |
|
| S3 |
2.748 |
2.906 |
3.272 |
|
| S4 |
2.461 |
2.619 |
3.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.493 |
3.241 |
0.252 |
7.4% |
0.136 |
4.0% |
73% |
False |
False |
33,576 |
| 10 |
3.493 |
3.164 |
0.329 |
9.6% |
0.108 |
3.2% |
79% |
False |
False |
28,153 |
| 20 |
3.588 |
3.164 |
0.424 |
12.4% |
0.109 |
3.2% |
61% |
False |
False |
28,224 |
| 40 |
3.588 |
3.147 |
0.441 |
12.9% |
0.093 |
2.7% |
63% |
False |
False |
23,789 |
| 60 |
3.650 |
3.147 |
0.503 |
14.7% |
0.090 |
2.6% |
55% |
False |
False |
19,957 |
| 80 |
3.650 |
3.147 |
0.503 |
14.7% |
0.085 |
2.5% |
55% |
False |
False |
17,234 |
| 100 |
3.650 |
3.147 |
0.503 |
14.7% |
0.085 |
2.5% |
55% |
False |
False |
15,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.943 |
|
2.618 |
3.760 |
|
1.618 |
3.648 |
|
1.000 |
3.579 |
|
0.618 |
3.536 |
|
HIGH |
3.467 |
|
0.618 |
3.424 |
|
0.500 |
3.411 |
|
0.382 |
3.398 |
|
LOW |
3.355 |
|
0.618 |
3.286 |
|
1.000 |
3.243 |
|
1.618 |
3.174 |
|
2.618 |
3.062 |
|
4.250 |
2.879 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.420 |
3.405 |
| PP |
3.415 |
3.387 |
| S1 |
3.411 |
3.368 |
|