NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	3.150	3.088	-0.062	-2.0%	3.370
High	3.162	3.105	-0.057	-1.8%	3.381
Low	3.058	3.045	-0.013	-0.4%	3.045
Close	3.100	3.048	-0.052	-1.7%	3.048
Range	0.104	0.060	-0.044	-42.3%	0.336
ATR	0.117	0.113	-0.004	-3.5%	0.000
Volume	35,884	30,488	-5,396	-15.0%	187,079

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.207	3.081
R3	3.186	3.147	3.065
R2	3.126	3.126	3.059
R1	3.087	3.087	3.054	3.077
PP	3.066	3.066	3.066	3.061
S1	3.027	3.027	3.043	3.017
S2	3.006	3.006	3.037
S3	2.946	2.967	3.032
S4	2.886	2.907	3.015

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.166	3.943	3.233
R3	3.830	3.607	3.140
R2	3.494	3.494	3.110
R1	3.271	3.271	3.079	3.215
PP	3.158	3.158	3.158	3.130
S1	2.935	2.935	3.017	2.879
S2	2.822	2.822	2.986
S3	2.486	2.599	2.956
S4	2.150	2.263	2.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.045	0.336	11.0%	0.106	3.5%	1%	False	True	37,415
10	3.520	3.045	0.475	15.6%	0.117	3.8%	1%	False	True	35,283
20	3.520	3.045	0.475	15.6%	0.107	3.5%	1%	False	True	29,654
40	3.588	3.045	0.543	17.8%	0.099	3.2%	1%	False	True	26,119
60	3.588	3.045	0.543	17.8%	0.093	3.1%	1%	False	True	22,331
80	3.650	3.045	0.605	19.8%	0.088	2.9%	0%	False	True	19,303
100	3.650	3.045	0.605	19.8%	0.086	2.8%	0%	False	True	16,910

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.360
2.618	3.262
1.618	3.202
1.000	3.165
0.618	3.142
HIGH	3.105
0.618	3.082
0.500	3.075
0.382	3.068
LOW	3.045
0.618	3.008
1.000	2.985
1.618	2.948
2.618	2.888
4.250	2.790

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	3.075	3.137
PP	3.066	3.107
S1	3.057	3.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols