NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	3.083	3.176	0.093	3.0%	3.370
High	3.179	3.203	0.024	0.8%	3.381
Low	3.075	3.060	-0.015	-0.5%	3.045
Close	3.146	3.079	-0.067	-2.1%	3.048
Range	0.104	0.143	0.039	37.5%	0.336
ATR	0.114	0.116	0.002	1.8%	0.000
Volume	37,686	31,365	-6,321	-16.8%	187,079

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.543	3.454	3.158
R3	3.400	3.311	3.118
R2	3.257	3.257	3.105
R1	3.168	3.168	3.092	3.141
PP	3.114	3.114	3.114	3.101
S1	3.025	3.025	3.066	2.998
S2	2.971	2.971	3.053
S3	2.828	2.882	3.040
S4	2.685	2.739	3.000

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.166	3.943	3.233
R3	3.830	3.607	3.140
R2	3.494	3.494	3.110
R1	3.271	3.271	3.079	3.215
PP	3.158	3.158	3.158	3.130
S1	2.935	2.935	3.017	2.879
S2	2.822	2.822	2.986
S3	2.486	2.599	2.956
S4	2.150	2.263	2.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.229	3.045	0.184	6.0%	0.109	3.5%	18%	False	False	36,494
10	3.520	3.045	0.475	15.4%	0.111	3.6%	7%	False	False	34,642
20	3.520	3.045	0.475	15.4%	0.109	3.6%	7%	False	False	30,534
40	3.588	3.045	0.543	17.6%	0.101	3.3%	6%	False	False	26,983
60	3.588	3.045	0.543	17.6%	0.095	3.1%	6%	False	False	23,167
80	3.650	3.045	0.605	19.6%	0.090	2.9%	6%	False	False	20,007
100	3.650	3.045	0.605	19.6%	0.086	2.8%	6%	False	False	17,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.811
2.618	3.577
1.618	3.434
1.000	3.346
0.618	3.291
HIGH	3.203
0.618	3.148
0.500	3.132
0.382	3.115
LOW	3.060
0.618	2.972
1.000	2.917
1.618	2.829
2.618	2.686
4.250	2.452

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	3.132	3.124
PP	3.114	3.109
S1	3.097	3.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols