NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	3.176	3.073	-0.103	-3.2%	3.370
High	3.203	3.188	-0.015	-0.5%	3.381
Low	3.060	3.040	-0.020	-0.7%	3.045
Close	3.079	3.129	0.050	1.6%	3.048
Range	0.143	0.148	0.005	3.5%	0.336
ATR	0.116	0.118	0.002	2.0%	0.000
Volume	31,365	33,083	1,718	5.5%	187,079

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.563	3.494	3.210
R3	3.415	3.346	3.170
R2	3.267	3.267	3.156
R1	3.198	3.198	3.143	3.233
PP	3.119	3.119	3.119	3.136
S1	3.050	3.050	3.115	3.085
S2	2.971	2.971	3.102
S3	2.823	2.902	3.088
S4	2.675	2.754	3.048

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.166	3.943	3.233
R3	3.830	3.607	3.140
R2	3.494	3.494	3.110
R1	3.271	3.271	3.079	3.215
PP	3.158	3.158	3.158	3.130
S1	2.935	2.935	3.017	2.879
S2	2.822	2.822	2.986
S3	2.486	2.599	2.956
S4	2.150	2.263	2.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.203	3.040	0.163	5.2%	0.112	3.6%	55%	False	True	33,701
10	3.520	3.040	0.480	15.3%	0.114	3.6%	19%	False	True	34,436
20	3.520	3.040	0.480	15.3%	0.113	3.6%	19%	False	True	31,131
40	3.588	3.040	0.548	17.5%	0.103	3.3%	16%	False	True	27,375
60	3.588	3.040	0.548	17.5%	0.096	3.1%	16%	False	True	23,546
80	3.650	3.040	0.610	19.5%	0.091	2.9%	15%	False	True	20,321
100	3.650	3.040	0.610	19.5%	0.087	2.8%	15%	False	True	17,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.817
2.618	3.575
1.618	3.427
1.000	3.336
0.618	3.279
HIGH	3.188
0.618	3.131
0.500	3.114
0.382	3.097
LOW	3.040
0.618	2.949
1.000	2.892
1.618	2.801
2.618	2.653
4.250	2.411

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	3.124	3.127
PP	3.119	3.124
S1	3.114	3.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols