NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	3.100	3.001	-0.099	-3.2%	3.083
High	3.166	3.038	-0.128	-4.0%	3.203
Low	2.978	2.865	-0.113	-3.8%	2.865
Close	3.019	2.924	-0.095	-3.1%	2.924
Range	0.188	0.173	-0.015	-8.0%	0.338
ATR	0.123	0.127	0.004	2.9%	0.000
Volume	36,067	40,354	4,287	11.9%	178,555

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.461	3.366	3.019
R3	3.288	3.193	2.972
R2	3.115	3.115	2.956
R1	3.020	3.020	2.940	2.981
PP	2.942	2.942	2.942	2.923
S1	2.847	2.847	2.908	2.808
S2	2.769	2.769	2.892
S3	2.596	2.674	2.876
S4	2.423	2.501	2.829

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.011	3.806	3.110
R3	3.673	3.468	3.017
R2	3.335	3.335	2.986
R1	3.130	3.130	2.955	3.064
PP	2.997	2.997	2.997	2.964
S1	2.792	2.792	2.893	2.726
S2	2.659	2.659	2.862
S3	2.321	2.454	2.831
S4	1.983	2.116	2.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.203	2.865	0.338	11.6%	0.151	5.2%	17%	False	True	35,711
10	3.381	2.865	0.516	17.6%	0.129	4.4%	11%	False	True	36,563
20	3.520	2.865	0.655	22.4%	0.120	4.1%	9%	False	True	32,079
40	3.588	2.865	0.723	24.7%	0.109	3.7%	8%	False	True	28,505
60	3.588	2.865	0.723	24.7%	0.099	3.4%	8%	False	True	24,407
80	3.650	2.865	0.785	26.8%	0.094	3.2%	8%	False	True	21,085
100	3.650	2.865	0.785	26.8%	0.089	3.0%	8%	False	True	18,243
120	3.650	2.865	0.785	26.8%	0.088	3.0%	8%	False	True	17,399

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.773
2.618	3.491
1.618	3.318
1.000	3.211
0.618	3.145
HIGH	3.038
0.618	2.972
0.500	2.952
0.382	2.931
LOW	2.865
0.618	2.758
1.000	2.692
1.618	2.585
2.618	2.412
4.250	2.130

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	2.952	3.027
PP	2.942	2.992
S1	2.933	2.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols