NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	2.727	2.757	0.030	1.1%	2.900
High	2.754	2.784	0.030	1.1%	2.925
Low	2.689	2.624	-0.065	-2.4%	2.753
Close	2.751	2.673	-0.078	-2.8%	2.804
Range	0.065	0.160	0.095	146.2%	0.172
ATR	0.119	0.122	0.003	2.5%	0.000
Volume	40,279	54,874	14,595	36.2%	136,179

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.083	2.761
R3	3.014	2.923	2.717
R2	2.854	2.854	2.702
R1	2.763	2.763	2.688	2.729
PP	2.694	2.694	2.694	2.676
S1	2.603	2.603	2.658	2.569
S2	2.534	2.534	2.644
S3	2.374	2.443	2.629
S4	2.214	2.283	2.585

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.343	3.246	2.899
R3	3.171	3.074	2.851
R2	2.999	2.999	2.836
R1	2.902	2.902	2.820	2.865
PP	2.827	2.827	2.827	2.809
S1	2.730	2.730	2.788	2.693
S2	2.655	2.655	2.772
S3	2.483	2.558	2.757
S4	2.311	2.386	2.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.883	2.624	0.259	9.7%	0.105	3.9%	19%	False	True	41,203
10	3.203	2.624	0.579	21.7%	0.126	4.7%	8%	False	True	37,220
20	3.520	2.624	0.896	33.5%	0.124	4.6%	5%	False	True	36,997
40	3.588	2.624	0.964	36.1%	0.113	4.2%	5%	False	True	31,669
60	3.588	2.624	0.964	36.1%	0.099	3.7%	5%	False	True	26,940
80	3.650	2.624	1.026	38.4%	0.096	3.6%	5%	False	True	23,369
100	3.650	2.624	1.026	38.4%	0.090	3.4%	5%	False	True	20,178
120	3.650	2.624	1.026	38.4%	0.089	3.3%	5%	False	True	18,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.464
2.618	3.203
1.618	3.043
1.000	2.944
0.618	2.883
HIGH	2.784
0.618	2.723
0.500	2.704
0.382	2.685
LOW	2.624
0.618	2.525
1.000	2.464
1.618	2.365
2.618	2.205
4.250	1.944

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	2.704	2.754
PP	2.694	2.727
S1	2.683	2.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols