NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	2.757	2.633	-0.124	-4.5%	2.900
High	2.784	2.691	-0.093	-3.3%	2.925
Low	2.624	2.600	-0.024	-0.9%	2.753
Close	2.673	2.642	-0.031	-1.2%	2.804
Range	0.160	0.091	-0.069	-43.1%	0.172
ATR	0.122	0.120	-0.002	-1.8%	0.000
Volume	54,874	40,897	-13,977	-25.5%	136,179

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.917	2.871	2.692
R3	2.826	2.780	2.667
R2	2.735	2.735	2.659
R1	2.689	2.689	2.650	2.712
PP	2.644	2.644	2.644	2.656
S1	2.598	2.598	2.634	2.621
S2	2.553	2.553	2.625
S3	2.462	2.507	2.617
S4	2.371	2.416	2.592

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.343	3.246	2.899
R3	3.171	3.074	2.851
R2	2.999	2.999	2.836
R1	2.902	2.902	2.820	2.865
PP	2.827	2.827	2.827	2.809
S1	2.730	2.730	2.788	2.693
S2	2.655	2.655	2.772
S3	2.483	2.558	2.757
S4	2.311	2.386	2.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.883	2.600	0.283	10.7%	0.106	4.0%	15%	False	True	42,587
10	3.188	2.600	0.588	22.3%	0.121	4.6%	7%	False	True	38,173
20	3.520	2.600	0.920	34.8%	0.116	4.4%	5%	False	True	36,407
40	3.588	2.600	0.988	37.4%	0.113	4.3%	4%	False	True	32,250
60	3.588	2.600	0.988	37.4%	0.099	3.8%	4%	False	True	27,359
80	3.650	2.600	1.050	39.7%	0.096	3.6%	4%	False	True	23,728
100	3.650	2.600	1.050	39.7%	0.091	3.4%	4%	False	True	20,543
120	3.650	2.600	1.050	39.7%	0.089	3.4%	4%	False	True	18,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.078
2.618	2.929
1.618	2.838
1.000	2.782
0.618	2.747
HIGH	2.691
0.618	2.656
0.500	2.646
0.382	2.635
LOW	2.600
0.618	2.544
1.000	2.509
1.618	2.453
2.618	2.362
4.250	2.213

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	2.646	2.692
PP	2.644	2.675
S1	2.643	2.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols