NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	2.633	2.636	0.003	0.1%	2.900
High	2.691	2.678	-0.013	-0.5%	2.925
Low	2.600	2.592	-0.008	-0.3%	2.753
Close	2.642	2.637	-0.005	-0.2%	2.804
Range	0.091	0.086	-0.005	-5.5%	0.172
ATR	0.120	0.117	-0.002	-2.0%	0.000
Volume	40,897	46,565	5,668	13.9%	136,179

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.894	2.851	2.684
R3	2.808	2.765	2.661
R2	2.722	2.722	2.653
R1	2.679	2.679	2.645	2.701
PP	2.636	2.636	2.636	2.646
S1	2.593	2.593	2.629	2.615
S2	2.550	2.550	2.621
S3	2.464	2.507	2.613
S4	2.378	2.421	2.590

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.343	3.246	2.899
R3	3.171	3.074	2.851
R2	2.999	2.999	2.836
R1	2.902	2.902	2.820	2.865
PP	2.827	2.827	2.827	2.809
S1	2.730	2.730	2.788	2.693
S2	2.655	2.655	2.772
S3	2.483	2.558	2.757
S4	2.311	2.386	2.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.883	2.592	0.291	11.0%	0.106	4.0%	15%	False	True	43,860
10	3.166	2.592	0.574	21.8%	0.114	4.3%	8%	False	True	39,521
20	3.520	2.592	0.928	35.2%	0.114	4.3%	5%	False	True	36,979
40	3.588	2.592	0.996	37.8%	0.113	4.3%	5%	False	True	32,846
60	3.588	2.592	0.996	37.8%	0.100	3.8%	5%	False	True	27,929
80	3.650	2.592	1.058	40.1%	0.096	3.7%	4%	False	True	24,155
100	3.650	2.592	1.058	40.1%	0.091	3.4%	4%	False	True	20,934
120	3.650	2.592	1.058	40.1%	0.089	3.4%	4%	False	True	19,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.044
2.618	2.903
1.618	2.817
1.000	2.764
0.618	2.731
HIGH	2.678
0.618	2.645
0.500	2.635
0.382	2.625
LOW	2.592
0.618	2.539
1.000	2.506
1.618	2.453
2.618	2.367
4.250	2.227

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	2.636	2.688
PP	2.636	2.671
S1	2.635	2.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols