NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	2.636	2.649	0.013	0.5%	2.727
High	2.678	2.671	-0.007	-0.3%	2.784
Low	2.592	2.589	-0.003	-0.1%	2.589
Close	2.637	2.641	0.004	0.2%	2.641
Range	0.086	0.082	-0.004	-4.7%	0.195
ATR	0.117	0.115	-0.003	-2.1%	0.000
Volume	46,565	33,934	-12,631	-27.1%	216,549

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.880	2.842	2.686
R3	2.798	2.760	2.664
R2	2.716	2.716	2.656
R1	2.678	2.678	2.649	2.656
PP	2.634	2.634	2.634	2.623
S1	2.596	2.596	2.633	2.574
S2	2.552	2.552	2.626
S3	2.470	2.514	2.618
S4	2.388	2.432	2.596

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.256	3.144	2.748
R3	3.061	2.949	2.695
R2	2.866	2.866	2.677
R1	2.754	2.754	2.659	2.713
PP	2.671	2.671	2.671	2.651
S1	2.559	2.559	2.623	2.518
S2	2.476	2.476	2.605
S3	2.281	2.364	2.587
S4	2.086	2.169	2.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.784	2.589	0.195	7.4%	0.097	3.7%	27%	False	True	43,309
10	3.038	2.589	0.449	17.0%	0.104	3.9%	12%	False	True	39,308
20	3.520	2.589	0.931	35.3%	0.113	4.3%	6%	False	True	37,174
40	3.588	2.589	0.999	37.8%	0.111	4.2%	5%	False	True	32,699
60	3.588	2.589	0.999	37.8%	0.100	3.8%	5%	False	True	28,251
80	3.650	2.589	1.061	40.2%	0.096	3.6%	5%	False	True	24,261
100	3.650	2.589	1.061	40.2%	0.091	3.4%	5%	False	True	21,222
120	3.650	2.589	1.061	40.2%	0.090	3.4%	5%	False	True	19,131

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.020
2.618	2.886
1.618	2.804
1.000	2.753
0.618	2.722
HIGH	2.671
0.618	2.640
0.500	2.630
0.382	2.620
LOW	2.589
0.618	2.538
1.000	2.507
1.618	2.456
2.618	2.374
4.250	2.241

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	2.637	2.641
PP	2.634	2.640
S1	2.630	2.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols