NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2.649	2.574	-0.075	-2.8%	2.727
High	2.671	2.581	-0.090	-3.4%	2.784
Low	2.589	2.488	-0.101	-3.9%	2.589
Close	2.641	2.527	-0.114	-4.3%	2.641
Range	0.082	0.093	0.011	13.4%	0.195
ATR	0.115	0.117	0.003	2.4%	0.000
Volume	33,934	50,298	16,364	48.2%	216,549

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.811	2.762	2.578
R3	2.718	2.669	2.553
R2	2.625	2.625	2.544
R1	2.576	2.576	2.536	2.554
PP	2.532	2.532	2.532	2.521
S1	2.483	2.483	2.518	2.461
S2	2.439	2.439	2.510
S3	2.346	2.390	2.501
S4	2.253	2.297	2.476

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.256	3.144	2.748
R3	3.061	2.949	2.695
R2	2.866	2.866	2.677
R1	2.754	2.754	2.659	2.713
PP	2.671	2.671	2.671	2.651
S1	2.559	2.559	2.623	2.518
S2	2.476	2.476	2.605
S3	2.281	2.364	2.587
S4	2.086	2.169	2.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.784	2.488	0.296	11.7%	0.102	4.1%	13%	False	True	45,313
10	2.925	2.488	0.437	17.3%	0.096	3.8%	9%	False	True	40,302
20	3.381	2.488	0.893	35.3%	0.112	4.4%	4%	False	True	38,433
40	3.588	2.488	1.100	43.5%	0.110	4.4%	4%	False	True	32,990
60	3.588	2.488	1.100	43.5%	0.100	4.0%	4%	False	True	28,796
80	3.650	2.488	1.162	46.0%	0.096	3.8%	3%	False	True	24,703
100	3.650	2.488	1.162	46.0%	0.091	3.6%	3%	False	True	21,662
120	3.650	2.488	1.162	46.0%	0.090	3.6%	3%	False	True	19,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.976
2.618	2.824
1.618	2.731
1.000	2.674
0.618	2.638
HIGH	2.581
0.618	2.545
0.500	2.535
0.382	2.524
LOW	2.488
0.618	2.431
1.000	2.395
1.618	2.338
2.618	2.245
4.250	2.093

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2.535	2.583
PP	2.532	2.564
S1	2.530	2.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols