NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	2.527	2.521	-0.006	-0.2%	2.727
High	2.603	2.564	-0.039	-1.5%	2.784
Low	2.500	2.359	-0.141	-5.6%	2.589
Close	2.533	2.383	-0.150	-5.9%	2.641
Range	0.103	0.205	0.102	99.0%	0.195
ATR	0.116	0.123	0.006	5.4%	0.000
Volume	36,519	69,873	33,354	91.3%	216,549

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.050	2.922	2.496
R3	2.845	2.717	2.439
R2	2.640	2.640	2.421
R1	2.512	2.512	2.402	2.474
PP	2.435	2.435	2.435	2.416
S1	2.307	2.307	2.364	2.269
S2	2.230	2.230	2.345
S3	2.025	2.102	2.327
S4	1.820	1.897	2.270

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.256	3.144	2.748
R3	3.061	2.949	2.695
R2	2.866	2.866	2.677
R1	2.754	2.754	2.659	2.713
PP	2.671	2.671	2.671	2.651
S1	2.559	2.559	2.623	2.518
S2	2.476	2.476	2.605
S3	2.281	2.364	2.587
S4	2.086	2.169	2.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.678	2.359	0.319	13.4%	0.114	4.8%	8%	False	True	47,437
10	2.883	2.359	0.524	22.0%	0.110	4.6%	5%	False	True	45,012
20	3.229	2.359	0.870	36.5%	0.116	4.9%	3%	False	True	40,069
40	3.571	2.359	1.212	50.9%	0.112	4.7%	2%	False	True	34,183
60	3.588	2.359	1.229	51.6%	0.104	4.3%	2%	False	True	29,873
80	3.650	2.359	1.291	54.2%	0.098	4.1%	2%	False	True	25,736
100	3.650	2.359	1.291	54.2%	0.093	3.9%	2%	False	True	22,567
120	3.650	2.359	1.291	54.2%	0.091	3.8%	2%	False	True	20,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.435
2.618	3.101
1.618	2.896
1.000	2.769
0.618	2.691
HIGH	2.564
0.618	2.486
0.500	2.462
0.382	2.437
LOW	2.359
0.618	2.232
1.000	2.154
1.618	2.027
2.618	1.822
4.250	1.488

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	2.462	2.481
PP	2.435	2.448
S1	2.409	2.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols