NYMEX Natural Gas Future March 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	2.394	2.384	-0.010	-0.4%	2.574
High	2.425	2.406	-0.019	-0.8%	2.603
Low	2.317	2.327	0.010	0.4%	2.317
Close	2.400	2.377	-0.023	-1.0%	2.377
Range	0.108	0.079	-0.029	-26.9%	0.286
ATR	0.122	0.119	-0.003	-2.5%	0.000
Volume	107,141	98,734	-8,407	-7.8%	362,565

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.607	2.571	2.420
R3	2.528	2.492	2.399
R2	2.449	2.449	2.391
R1	2.413	2.413	2.384	2.392
PP	2.370	2.370	2.370	2.359
S1	2.334	2.334	2.370	2.313
S2	2.291	2.291	2.363
S3	2.212	2.255	2.355
S4	2.133	2.176	2.334

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.290	3.120	2.534
R3	3.004	2.834	2.456
R2	2.718	2.718	2.429
R1	2.548	2.548	2.403	2.490
PP	2.432	2.432	2.432	2.404
S1	2.262	2.262	2.351	2.204
S2	2.146	2.146	2.325
S3	1.860	1.976	2.298
S4	1.574	1.690	2.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.603	2.317	0.286	12.0%	0.118	4.9%	21%	False	False	72,513
10	2.784	2.317	0.467	19.6%	0.107	4.5%	13%	False	False	57,911
20	3.203	2.317	0.886	37.3%	0.113	4.8%	7%	False	False	46,216
40	3.520	2.317	1.203	50.6%	0.110	4.6%	5%	False	False	37,698
60	3.588	2.317	1.271	53.5%	0.104	4.4%	5%	False	False	32,598
80	3.588	2.317	1.271	53.5%	0.098	4.1%	5%	False	False	27,987
100	3.650	2.317	1.333	56.1%	0.093	3.9%	5%	False	False	24,469
120	3.650	2.317	1.333	56.1%	0.091	3.8%	5%	False	False	21,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.742
2.618	2.613
1.618	2.534
1.000	2.485
0.618	2.455
HIGH	2.406
0.618	2.376
0.500	2.367
0.382	2.357
LOW	2.327
0.618	2.278
1.000	2.248
1.618	2.199
2.618	2.120
4.250	1.991

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	2.374	2.441
PP	2.370	2.419
S1	2.367	2.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols