NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.129 |
2.205 |
0.076 |
3.6% |
2.574 |
| High |
2.257 |
2.287 |
0.030 |
1.3% |
2.603 |
| Low |
2.098 |
2.188 |
0.090 |
4.3% |
2.317 |
| Close |
2.201 |
2.260 |
0.059 |
2.7% |
2.377 |
| Range |
0.159 |
0.099 |
-0.060 |
-37.7% |
0.286 |
| ATR |
0.131 |
0.129 |
-0.002 |
-1.8% |
0.000 |
| Volume |
139,236 |
78,118 |
-61,118 |
-43.9% |
362,565 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.542 |
2.500 |
2.314 |
|
| R3 |
2.443 |
2.401 |
2.287 |
|
| R2 |
2.344 |
2.344 |
2.278 |
|
| R1 |
2.302 |
2.302 |
2.269 |
2.323 |
| PP |
2.245 |
2.245 |
2.245 |
2.256 |
| S1 |
2.203 |
2.203 |
2.251 |
2.224 |
| S2 |
2.146 |
2.146 |
2.242 |
|
| S3 |
2.047 |
2.104 |
2.233 |
|
| S4 |
1.948 |
2.005 |
2.206 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.120 |
2.534 |
|
| R3 |
3.004 |
2.834 |
2.456 |
|
| R2 |
2.718 |
2.718 |
2.429 |
|
| R1 |
2.548 |
2.548 |
2.403 |
2.490 |
| PP |
2.432 |
2.432 |
2.432 |
2.404 |
| S1 |
2.262 |
2.262 |
2.351 |
2.204 |
| S2 |
2.146 |
2.146 |
2.325 |
|
| S3 |
1.860 |
1.976 |
2.298 |
|
| S4 |
1.574 |
1.690 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.406 |
2.098 |
0.308 |
13.6% |
0.131 |
5.8% |
53% |
False |
False |
118,807 |
| 10 |
2.671 |
2.098 |
0.573 |
25.4% |
0.124 |
5.5% |
28% |
False |
False |
89,180 |
| 20 |
3.166 |
2.098 |
1.068 |
47.3% |
0.119 |
5.3% |
15% |
False |
False |
64,350 |
| 40 |
3.520 |
2.098 |
1.422 |
62.9% |
0.116 |
5.1% |
11% |
False |
False |
47,741 |
| 60 |
3.588 |
2.098 |
1.490 |
65.9% |
0.109 |
4.8% |
11% |
False |
False |
39,700 |
| 80 |
3.588 |
2.098 |
1.490 |
65.9% |
0.102 |
4.5% |
11% |
False |
False |
33,747 |
| 100 |
3.650 |
2.098 |
1.552 |
68.7% |
0.097 |
4.3% |
10% |
False |
False |
29,127 |
| 120 |
3.650 |
2.098 |
1.552 |
68.7% |
0.093 |
4.1% |
10% |
False |
False |
25,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.708 |
|
2.618 |
2.546 |
|
1.618 |
2.447 |
|
1.000 |
2.386 |
|
0.618 |
2.348 |
|
HIGH |
2.287 |
|
0.618 |
2.249 |
|
0.500 |
2.238 |
|
0.382 |
2.226 |
|
LOW |
2.188 |
|
0.618 |
2.127 |
|
1.000 |
2.089 |
|
1.618 |
2.028 |
|
2.618 |
1.929 |
|
4.250 |
1.767 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.253 |
2.238 |
| PP |
2.245 |
2.215 |
| S1 |
2.238 |
2.193 |
|