NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.565 |
2.697 |
0.132 |
5.1% |
2.398 |
| High |
2.791 |
2.710 |
-0.081 |
-2.9% |
2.631 |
| Low |
2.529 |
2.535 |
0.006 |
0.2% |
2.349 |
| Close |
2.697 |
2.562 |
-0.135 |
-5.0% |
2.621 |
| Range |
0.262 |
0.175 |
-0.087 |
-33.2% |
0.282 |
| ATR |
0.143 |
0.145 |
0.002 |
1.6% |
0.000 |
| Volume |
248,559 |
186,147 |
-62,412 |
-25.1% |
430,684 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.020 |
2.658 |
|
| R3 |
2.952 |
2.845 |
2.610 |
|
| R2 |
2.777 |
2.777 |
2.594 |
|
| R1 |
2.670 |
2.670 |
2.578 |
2.636 |
| PP |
2.602 |
2.602 |
2.602 |
2.586 |
| S1 |
2.495 |
2.495 |
2.546 |
2.461 |
| S2 |
2.427 |
2.427 |
2.530 |
|
| S3 |
2.252 |
2.320 |
2.514 |
|
| S4 |
2.077 |
2.145 |
2.466 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.282 |
2.776 |
|
| R3 |
3.098 |
3.000 |
2.699 |
|
| R2 |
2.816 |
2.816 |
2.673 |
|
| R1 |
2.718 |
2.718 |
2.647 |
2.767 |
| PP |
2.534 |
2.534 |
2.534 |
2.558 |
| S1 |
2.436 |
2.436 |
2.595 |
2.485 |
| S2 |
2.252 |
2.252 |
2.569 |
|
| S3 |
1.970 |
2.154 |
2.543 |
|
| S4 |
1.688 |
1.872 |
2.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.430 |
0.361 |
14.1% |
0.190 |
7.4% |
37% |
False |
False |
168,904 |
| 10 |
2.791 |
2.266 |
0.525 |
20.5% |
0.153 |
6.0% |
56% |
False |
False |
124,049 |
| 20 |
2.791 |
2.098 |
0.693 |
27.0% |
0.133 |
5.2% |
67% |
False |
False |
103,397 |
| 40 |
3.203 |
2.098 |
1.105 |
43.1% |
0.127 |
4.9% |
42% |
False |
False |
77,808 |
| 60 |
3.520 |
2.098 |
1.422 |
55.5% |
0.120 |
4.7% |
33% |
False |
False |
61,757 |
| 80 |
3.588 |
2.098 |
1.490 |
58.2% |
0.113 |
4.4% |
31% |
False |
False |
51,964 |
| 100 |
3.588 |
2.098 |
1.490 |
58.2% |
0.107 |
4.2% |
31% |
False |
False |
44,522 |
| 120 |
3.650 |
2.098 |
1.552 |
60.6% |
0.101 |
3.9% |
30% |
False |
False |
38,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.454 |
|
2.618 |
3.168 |
|
1.618 |
2.993 |
|
1.000 |
2.885 |
|
0.618 |
2.818 |
|
HIGH |
2.710 |
|
0.618 |
2.643 |
|
0.500 |
2.623 |
|
0.382 |
2.602 |
|
LOW |
2.535 |
|
0.618 |
2.427 |
|
1.000 |
2.360 |
|
1.618 |
2.252 |
|
2.618 |
2.077 |
|
4.250 |
1.791 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.611 |
| PP |
2.602 |
2.594 |
| S1 |
2.582 |
2.578 |
|