NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.496 |
2.420 |
-0.076 |
-3.0% |
2.545 |
| High |
2.496 |
2.421 |
-0.075 |
-3.0% |
2.545 |
| Low |
2.364 |
2.237 |
-0.127 |
-5.4% |
2.237 |
| Close |
2.413 |
2.252 |
-0.161 |
-6.7% |
2.252 |
| Range |
0.132 |
0.184 |
0.052 |
39.4% |
0.308 |
| ATR |
0.144 |
0.147 |
0.003 |
2.0% |
0.000 |
| Volume |
138,740 |
169,175 |
30,435 |
21.9% |
608,599 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.738 |
2.353 |
|
| R3 |
2.671 |
2.554 |
2.303 |
|
| R2 |
2.487 |
2.487 |
2.286 |
|
| R1 |
2.370 |
2.370 |
2.269 |
2.337 |
| PP |
2.303 |
2.303 |
2.303 |
2.287 |
| S1 |
2.186 |
2.186 |
2.235 |
2.153 |
| S2 |
2.119 |
2.119 |
2.218 |
|
| S3 |
1.935 |
2.002 |
2.201 |
|
| S4 |
1.751 |
1.818 |
2.151 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.068 |
2.421 |
|
| R3 |
2.961 |
2.760 |
2.337 |
|
| R2 |
2.653 |
2.653 |
2.308 |
|
| R1 |
2.452 |
2.452 |
2.280 |
2.399 |
| PP |
2.345 |
2.345 |
2.345 |
2.318 |
| S1 |
2.144 |
2.144 |
2.224 |
2.091 |
| S2 |
2.037 |
2.037 |
2.196 |
|
| S3 |
1.729 |
1.836 |
2.167 |
|
| S4 |
1.421 |
1.528 |
2.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647 |
2.237 |
0.410 |
18.2% |
0.134 |
6.0% |
4% |
False |
True |
156,178 |
| 10 |
2.791 |
2.237 |
0.554 |
24.6% |
0.165 |
7.3% |
3% |
False |
True |
168,620 |
| 20 |
2.791 |
2.178 |
0.613 |
27.2% |
0.139 |
6.2% |
12% |
False |
False |
123,425 |
| 40 |
2.883 |
2.098 |
0.785 |
34.9% |
0.126 |
5.6% |
20% |
False |
False |
96,710 |
| 60 |
3.520 |
2.098 |
1.422 |
63.1% |
0.125 |
5.5% |
11% |
False |
False |
75,269 |
| 80 |
3.588 |
2.098 |
1.490 |
66.2% |
0.118 |
5.2% |
10% |
False |
False |
62,777 |
| 100 |
3.588 |
2.098 |
1.490 |
66.2% |
0.110 |
4.9% |
10% |
False |
False |
53,486 |
| 120 |
3.650 |
2.098 |
1.552 |
68.9% |
0.104 |
4.6% |
10% |
False |
False |
46,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
2.903 |
|
1.618 |
2.719 |
|
1.000 |
2.605 |
|
0.618 |
2.535 |
|
HIGH |
2.421 |
|
0.618 |
2.351 |
|
0.500 |
2.329 |
|
0.382 |
2.307 |
|
LOW |
2.237 |
|
0.618 |
2.123 |
|
1.000 |
2.053 |
|
1.618 |
1.939 |
|
2.618 |
1.755 |
|
4.250 |
1.455 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.329 |
2.377 |
| PP |
2.303 |
2.335 |
| S1 |
2.278 |
2.294 |
|