NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.420 |
2.165 |
-0.255 |
-10.5% |
2.545 |
| High |
2.421 |
2.187 |
-0.234 |
-9.7% |
2.545 |
| Low |
2.237 |
2.114 |
-0.123 |
-5.5% |
2.237 |
| Close |
2.252 |
2.125 |
-0.127 |
-5.6% |
2.252 |
| Range |
0.184 |
0.073 |
-0.111 |
-60.3% |
0.308 |
| ATR |
0.147 |
0.146 |
-0.001 |
-0.4% |
0.000 |
| Volume |
169,175 |
184,492 |
15,317 |
9.1% |
608,599 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.361 |
2.316 |
2.165 |
|
| R3 |
2.288 |
2.243 |
2.145 |
|
| R2 |
2.215 |
2.215 |
2.138 |
|
| R1 |
2.170 |
2.170 |
2.132 |
2.156 |
| PP |
2.142 |
2.142 |
2.142 |
2.135 |
| S1 |
2.097 |
2.097 |
2.118 |
2.083 |
| S2 |
2.069 |
2.069 |
2.112 |
|
| S3 |
1.996 |
2.024 |
2.105 |
|
| S4 |
1.923 |
1.951 |
2.085 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.068 |
2.421 |
|
| R3 |
2.961 |
2.760 |
2.337 |
|
| R2 |
2.653 |
2.653 |
2.308 |
|
| R1 |
2.452 |
2.452 |
2.280 |
2.399 |
| PP |
2.345 |
2.345 |
2.345 |
2.318 |
| S1 |
2.144 |
2.144 |
2.224 |
2.091 |
| S2 |
2.037 |
2.037 |
2.196 |
|
| S3 |
1.729 |
1.836 |
2.167 |
|
| S4 |
1.421 |
1.528 |
2.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.545 |
2.114 |
0.431 |
20.3% |
0.128 |
6.0% |
3% |
False |
True |
158,618 |
| 10 |
2.791 |
2.114 |
0.677 |
31.9% |
0.155 |
7.3% |
2% |
False |
True |
175,228 |
| 20 |
2.791 |
2.114 |
0.677 |
31.9% |
0.136 |
6.4% |
2% |
False |
True |
129,106 |
| 40 |
2.883 |
2.098 |
0.785 |
36.9% |
0.126 |
5.9% |
3% |
False |
False |
100,473 |
| 60 |
3.520 |
2.098 |
1.422 |
66.9% |
0.125 |
5.9% |
2% |
False |
False |
78,024 |
| 80 |
3.588 |
2.098 |
1.490 |
70.1% |
0.118 |
5.5% |
2% |
False |
False |
64,752 |
| 100 |
3.588 |
2.098 |
1.490 |
70.1% |
0.109 |
5.1% |
2% |
False |
False |
55,207 |
| 120 |
3.650 |
2.098 |
1.552 |
73.0% |
0.105 |
4.9% |
2% |
False |
False |
47,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.497 |
|
2.618 |
2.378 |
|
1.618 |
2.305 |
|
1.000 |
2.260 |
|
0.618 |
2.232 |
|
HIGH |
2.187 |
|
0.618 |
2.159 |
|
0.500 |
2.151 |
|
0.382 |
2.142 |
|
LOW |
2.114 |
|
0.618 |
2.069 |
|
1.000 |
2.041 |
|
1.618 |
1.996 |
|
2.618 |
1.923 |
|
4.250 |
1.804 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.151 |
2.305 |
| PP |
2.142 |
2.245 |
| S1 |
2.134 |
2.185 |
|