NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 2.213 2.288 0.075 3.4% 2.545
High 2.290 2.334 0.044 1.9% 2.545
Low 2.190 2.158 -0.032 -1.5% 2.237
Close 2.262 2.180 -0.082 -3.6% 2.252
Range 0.100 0.176 0.076 76.0% 0.308
ATR 0.143 0.145 0.002 1.7% 0.000
Volume 182,130 188,522 6,392 3.5% 608,599
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 2.752 2.642 2.277
R3 2.576 2.466 2.228
R2 2.400 2.400 2.212
R1 2.290 2.290 2.196 2.257
PP 2.224 2.224 2.224 2.208
S1 2.114 2.114 2.164 2.081
S2 2.048 2.048 2.148
S3 1.872 1.938 2.132
S4 1.696 1.762 2.083
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.269 3.068 2.421
R3 2.961 2.760 2.337
R2 2.653 2.653 2.308
R1 2.452 2.452 2.280 2.399
PP 2.345 2.345 2.345 2.318
S1 2.144 2.144 2.224 2.091
S2 2.037 2.037 2.196
S3 1.729 1.836 2.167
S4 1.421 1.528 2.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.421 2.079 0.342 15.7% 0.130 5.9% 30% False False 173,084
10 2.647 2.079 0.568 26.1% 0.128 5.9% 18% False False 165,618
20 2.791 2.079 0.712 32.7% 0.141 6.4% 14% False False 144,834
40 2.791 2.079 0.712 32.7% 0.129 5.9% 14% False False 110,338
60 3.520 2.079 1.441 66.1% 0.125 5.8% 7% False False 85,356
80 3.588 2.079 1.509 69.2% 0.120 5.5% 7% False False 70,525
100 3.588 2.079 1.509 69.2% 0.110 5.0% 7% False False 59,849
120 3.650 2.079 1.571 72.1% 0.106 4.9% 6% False False 51,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.082
2.618 2.795
1.618 2.619
1.000 2.510
0.618 2.443
HIGH 2.334
0.618 2.267
0.500 2.246
0.382 2.225
LOW 2.158
0.618 2.049
1.000 1.982
1.618 1.873
2.618 1.697
4.250 1.410
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 2.246 2.207
PP 2.224 2.198
S1 2.202 2.189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols