NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.068 |
2.003 |
-0.065 |
-3.1% |
2.159 |
| High |
2.102 |
2.040 |
-0.062 |
-2.9% |
2.168 |
| Low |
1.997 |
1.956 |
-0.041 |
-2.1% |
2.021 |
| Close |
2.009 |
1.967 |
-0.042 |
-2.1% |
2.079 |
| Range |
0.105 |
0.084 |
-0.021 |
-20.0% |
0.147 |
| ATR |
0.128 |
0.125 |
-0.003 |
-2.4% |
0.000 |
| Volume |
137,680 |
204,064 |
66,384 |
48.2% |
733,624 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.240 |
2.187 |
2.013 |
|
| R3 |
2.156 |
2.103 |
1.990 |
|
| R2 |
2.072 |
2.072 |
1.982 |
|
| R1 |
2.019 |
2.019 |
1.975 |
2.004 |
| PP |
1.988 |
1.988 |
1.988 |
1.980 |
| S1 |
1.935 |
1.935 |
1.959 |
1.920 |
| S2 |
1.904 |
1.904 |
1.952 |
|
| S3 |
1.820 |
1.851 |
1.944 |
|
| S4 |
1.736 |
1.767 |
1.921 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.452 |
2.160 |
|
| R3 |
2.383 |
2.305 |
2.119 |
|
| R2 |
2.236 |
2.236 |
2.106 |
|
| R1 |
2.158 |
2.158 |
2.092 |
2.124 |
| PP |
2.089 |
2.089 |
2.089 |
2.072 |
| S1 |
2.011 |
2.011 |
2.066 |
1.977 |
| S2 |
1.942 |
1.942 |
2.052 |
|
| S3 |
1.795 |
1.864 |
2.039 |
|
| S4 |
1.648 |
1.717 |
1.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.168 |
1.956 |
0.212 |
10.8% |
0.098 |
5.0% |
5% |
False |
True |
152,835 |
| 10 |
2.334 |
1.956 |
0.378 |
19.2% |
0.112 |
5.7% |
3% |
False |
True |
161,491 |
| 20 |
2.710 |
1.956 |
0.754 |
38.3% |
0.120 |
6.1% |
1% |
False |
True |
163,436 |
| 40 |
2.791 |
1.956 |
0.835 |
42.5% |
0.127 |
6.5% |
1% |
False |
True |
132,526 |
| 60 |
3.203 |
1.956 |
1.247 |
63.4% |
0.123 |
6.2% |
1% |
False |
True |
103,756 |
| 80 |
3.520 |
1.956 |
1.564 |
79.5% |
0.119 |
6.0% |
1% |
False |
True |
85,112 |
| 100 |
3.588 |
1.956 |
1.632 |
83.0% |
0.113 |
5.8% |
1% |
False |
True |
72,570 |
| 120 |
3.588 |
1.956 |
1.632 |
83.0% |
0.108 |
5.5% |
1% |
False |
True |
62,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.397 |
|
2.618 |
2.260 |
|
1.618 |
2.176 |
|
1.000 |
2.124 |
|
0.618 |
2.092 |
|
HIGH |
2.040 |
|
0.618 |
2.008 |
|
0.500 |
1.998 |
|
0.382 |
1.988 |
|
LOW |
1.956 |
|
0.618 |
1.904 |
|
1.000 |
1.872 |
|
1.618 |
1.820 |
|
2.618 |
1.736 |
|
4.250 |
1.599 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.998 |
2.042 |
| PP |
1.988 |
2.017 |
| S1 |
1.977 |
1.992 |
|