NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.754 |
1.669 |
-0.085 |
-4.8% |
2.110 |
| High |
1.786 |
1.685 |
-0.101 |
-5.7% |
2.127 |
| Low |
1.654 |
1.590 |
-0.064 |
-3.9% |
1.817 |
| Close |
1.689 |
1.609 |
-0.080 |
-4.7% |
1.847 |
| Range |
0.132 |
0.095 |
-0.037 |
-28.0% |
0.310 |
| ATR |
0.124 |
0.122 |
-0.002 |
-1.4% |
0.000 |
| Volume |
286,586 |
208,956 |
-77,630 |
-27.1% |
962,258 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.913 |
1.856 |
1.661 |
|
| R3 |
1.818 |
1.761 |
1.635 |
|
| R2 |
1.723 |
1.723 |
1.626 |
|
| R1 |
1.666 |
1.666 |
1.618 |
1.647 |
| PP |
1.628 |
1.628 |
1.628 |
1.619 |
| S1 |
1.571 |
1.571 |
1.600 |
1.552 |
| S2 |
1.533 |
1.533 |
1.592 |
|
| S3 |
1.438 |
1.476 |
1.583 |
|
| S4 |
1.343 |
1.381 |
1.557 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.860 |
2.664 |
2.018 |
|
| R3 |
2.550 |
2.354 |
1.932 |
|
| R2 |
2.240 |
2.240 |
1.904 |
|
| R1 |
2.044 |
2.044 |
1.875 |
1.987 |
| PP |
1.930 |
1.930 |
1.930 |
1.902 |
| S1 |
1.734 |
1.734 |
1.819 |
1.677 |
| S2 |
1.620 |
1.620 |
1.790 |
|
| S3 |
1.310 |
1.424 |
1.762 |
|
| S4 |
1.000 |
1.114 |
1.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.993 |
1.590 |
0.403 |
25.0% |
0.110 |
6.9% |
5% |
False |
True |
244,435 |
| 10 |
2.168 |
1.590 |
0.578 |
35.9% |
0.104 |
6.5% |
3% |
False |
True |
198,635 |
| 20 |
2.496 |
1.590 |
0.906 |
56.3% |
0.114 |
7.1% |
2% |
False |
True |
182,636 |
| 40 |
2.791 |
1.590 |
1.201 |
74.6% |
0.124 |
7.7% |
2% |
False |
True |
148,815 |
| 60 |
3.038 |
1.590 |
1.448 |
90.0% |
0.121 |
7.5% |
1% |
False |
True |
121,314 |
| 80 |
3.520 |
1.590 |
1.930 |
120.0% |
0.120 |
7.4% |
1% |
False |
True |
98,885 |
| 100 |
3.588 |
1.590 |
1.998 |
124.2% |
0.115 |
7.2% |
1% |
False |
True |
83,918 |
| 120 |
3.588 |
1.590 |
1.998 |
124.2% |
0.110 |
6.8% |
1% |
False |
True |
72,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.089 |
|
2.618 |
1.934 |
|
1.618 |
1.839 |
|
1.000 |
1.780 |
|
0.618 |
1.744 |
|
HIGH |
1.685 |
|
0.618 |
1.649 |
|
0.500 |
1.638 |
|
0.382 |
1.626 |
|
LOW |
1.590 |
|
0.618 |
1.531 |
|
1.000 |
1.495 |
|
1.618 |
1.436 |
|
2.618 |
1.341 |
|
4.250 |
1.186 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.638 |
1.727 |
| PP |
1.628 |
1.687 |
| S1 |
1.619 |
1.648 |
|